Market References
Block Trades
Block Trades Overview
A block trade is a permissible, off-exchange, privately negotiated transaction either at or exceeding a Coinbase Derivatives determined minimum threshold quantity of futures contracts as set forth below, which is executed at a fair and reasonable price apart and away from the central limit order book. Additionally, after a block trade is agreed upon (the “execution time”), it is the responsibility of the parties to submit to Coinbase Derivatives within 15 minutes via email to the Coinbase Derivatives market operations group at [email protected]. Phone calls will not be accepted.
Block Liquidity Provider
Below is a roster of firms that have authorized inclusion as contacts for clients seeking to execute block trades on Coinbase Derivatives.
Company | Contact Name | Contact Email | ||
|---|---|---|---|---|
Vittorio Lomanto | ||||
Thomas de Toulmon | ||||
Cumberland | Block Liquidity Desk | |||
DRW | Trading Desk | |||
DV Trading | Dave Vizsolyi | |||
Michael Harvey | ||||
Contact CDE to inquire | ||||
Prime Trading | Contact CDE to inquire | |||
Contact CDE to inquire | ||||
IMC Chicago LLC | Contact CDE to inquire | |||
Wintermute | OTC Desk |
Block Facilitators (Voice Brokers)
Company | Contact Name | Contact Email | ||
|---|---|---|---|---|
Flow Traders U.S. Institutional Trading | Josh Khalif | |||
StoneX Financial Inc - Miami | Contact CDE to inquire |
Block Thresholds and Reporting Times
Each party to a block trade must be an Eligible Contract Participant as defined in Section 1a(18) of the Commodity Exchange Act. All parties wishing to participate in a block transaction must be registered on Coinbase Derivatives by the respective Clearing FCM. Please coordinate with your Clearing FCM to set permissions and establish limits for block trading. Account onboarding can be coordinated with Coinbase Derivatives via [email protected].
Contract Title | Product Trading Code | Block Trade Minimum Quantity Threshold Level | Reporting Time (Minutes) |
|---|---|---|---|
Bitcoin Futures | BTI | 25 | 15 |
Ether Futures | ETI | 25 | 15 |
nano Bitcoin Futures | BIT | 100 | 15 |
nano Ether Futures | ET | 100 | 15 |
nano Bitcoin Perp Style Futures | BIP | 100 | 15 |
nano Ether Perp Style Futures | ETP | 100 | 15 |
nano Solana | SOL | 300 | 15 |
Solana Futures | SLC | 25 | 15 |
nano Solana Perp Style Futures | SLP | 300 | 15 |
Litecoin Futures | LC | 400 | 15 |
Bitcoin Cash Futures | BCH | 500 | 15 |
Dogecoin Futures | DOG | 125 | 15 |
Polkadot Futures | DOT | 500 | 15 |
1k Shib Futures | SHB | 1,500 | 15 |
Avalanche Futures | AVA | 1,000 | 15 |
Chainlink Futures | LNK | 250 | 15 |
Stellar Futures | XLM | 150 | 15 |
Hedera Futures | HED | 150 | 15 |
Cardano Futures | ADA | 250 | 15 |
nano Oil Futures | NOL | 5,000 | 15 |
Gold Futures GOL | GOL | 250 | 15 |
Silver Futures | SLR | 500 | 15 |
Natural Gas Futures | NGS | 500 | 15 |
XRP Futures | XRL | 10 | 15 |
nano XRP Futures | XRP | 200 | 15 |
nano XRP Perp Style Futures | XPP | 200 | 15 |
Mag7 + Crypto Equity Index Futures | MC | 50 | 15 |
SUI Futures | SUI | 125 | 15 |
Bitcoin Cash Perp Style Futures | BCP | 500 | 15 |
Litecoin Perp Style Futures | LCP | 400 | 15 |
Dogecoin Perp Style Futures | DOP | 200 | 15 |
Avalanche Perp Style Futures | AVP | 1,000 | 15 |
Chainlink Perp Style Futures | LNP | 250 | 15 |
Polkadot Perp Style Futures | POP | 500 | 15 |
1k Shib Perp Style Futures | SHP | 1,500 | 15 |
Stellar Perp Style Futures | XLP | 150 | 15 |
Hedera Perp Style Futures | HEP | 150 | 15 |
Cardano Perp Style Futures | ADP | 250 | 15 |
SUI Perp Style Future | SUP | 125 | 15 |
Copper Futures | CU | 25 | 15 |
Platinum Futures | PT | 15 | 15 |
C50 Perp Style Futures | C50 | 550 | 15 |
AAVE Perp Style Futures | AVE | 250 | 15 |
Ethena Perp Style Futures | ENA | 225 | 15 |
NEAR Perp Style Futures | NER | 260 | 15 |
ONDO Perp Style Futures | OND | 600 | 15 |
PAX Gold Perp Style Futures | PAU | 40 | 15 |
1k PEPE Perp Style Futures | PEP | 380 | 15 |
ZCASH Perp Style Futures | ZEC | 550 | 15 |
Block Thresholds and Execution
Please download Block Trade Template Excel v1.0 for details on required information for reporting block trades to [email protected]. An incomplete submission will not be accepted; however, the reporting party will have 15 minutes from the time of original submission to cure the deficiency. Corrections requested and/or made after the 15 minutes have passed will not be accepted; it is the responsibility of the reporting party to ensure all deficiencies are addressed within the time allotted. Please see Coinbase Derivatives Rule 601 for complete requirements to execute a block trade.
Maximum Block Order Size
The maximum order quantity permitted per block trade.
Block Position Limit
The netted volume each party is permitted to trade during a single trade day.
Record Keeping
Clearing Firms, Participant Firms, and Broker Firms involved in the execution of block trades must maintain a record of the transaction in accordance with CDE Rule 401.
Margins
The below table lists the indicative maximum initial margin (IM) percentages. Indicative IM is shown as a percentage of each contract’s notional value and the indicative $ IM value, as provided by Nodal Clear, which provides clearing services for Coinbase Derivatives.
Please note that the indicative margin values below:
vary based on direction of the position (long or short)
do not factor in potential offsets via portfolio margining which Nodal utilizes
will fluctuate based on volatility, changing market conditions, and other factors
This is provided for informational purposes only. The margin applicable to your trades and positions may be more or less than that stated above. Any questions regarding margin should be directed to your broker.
The rates below are estimated hedge rates.
Product | Product Symbol | Long (buy) % | Long (buy) $ Value | Short (sell) % | Short (sell) $ Value |
|---|---|---|---|---|---|
ZCASH Perp Style Futures | ZEC | 43.1465% | $300 | 79.2486% | $540 |
US500 Index Perp Style Futures | US5 | 5.0652% | $160 | 5.3878% | $170 |
China10 Index Perp Style Futures | CHN | 10.1838% | $320 | 11.5652% | $360 |
ONDO Perp Style Futures | OND | 27.1911% | $110 | 38.2788% | $150 |
Ethena Perp Style Futures | ENA | 30.9828% | $220 | 45.5974% | $320 |
nano Crude Oil Fut | NOL | 11.0408% | $100 | 12.881% | $120 |
nano Ether Perp Style Futures | ETP | 19.4657% | $50 | 26.9207% | $70 |
Avalanche Perp Style Futures | AVP | 26.5604% | $20 | 35.8566% | $30 |
Dogecoin Futures | DOG | 40.4896% | $180 | 72.0339% | $310 |
1k Shiba Inu Futures | SHB | 40.8922% | $30 | 74.3494% | $40 |
Defense10 Index Perp Style Futur | DEF | 4.4932% | $130 | 4.737% | $140 |
Platinum Futures | PT | 8.0937% | $1540 | 8.9379% | $1700 |
BNB Perp Style Futures | BNB | 30.6297% | $210 | 50.7026% | $350 |
Bitcoin Cash Perp Style Futures | BCP | 33.5334% | $100 | 50.4765% | $150 |
nano Solana Perp Style Futures | SLP | 29.2629% | $140 | 44.6645% | $210 |
Chainlink Futures | LNK | 24.6808% | $150 | 33.2505% | $200 |
Nano Bitcoin Fut | BIT | 18.7824% | $150 | 23.057% | $180 |
Avalanche Futures | AVA | 25.1656% | $20 | 34.4371% | $30 |
Tech100 Perp Style Futures | TEK | 5.5544% | $220 | 5.9384% | $240 |
Hedera Futures | HED | 30.1917% | $120 | 46.7314% | $180 |
BNB Futures | BNF | 29.5581% | $200 | 48.8674% | $330 |
XRP Futures | XRL | 28.8407% | $3970 | 43.4248% | $5970 |
1k PEPE Perp Style Futures | PEP | 43.1465% | $170 | 91.5549% | $350 |
Polkadot Futures | DOT | 40.3135% | $40 | 54.8712% | $50 |
Coin50 Perp Style Futures | C50 | 22.9793% | $70 | 29.973% | $90 |
AI Index Perp Style Futures | AIP | 6.3888% | $190 | 6.8775% | $200 |
Cardano Perp Style Futures | ADP | 22.6119% | $50 | 33.2257% | $80 |
nano Bitcoin Perp Style Futures | BIP | 19.6104% | $160 | 24.5455% | $190 |
nano XRP Perp Style Futures | XPP | 29.7941% | $210 | 45.2753% | $310 |
Chainlink Perp Style Futures | LNP | 25.7599% | $150 | 35.0335% | $210 |
Litecoin Perp Style Futures | LCP | 32.1394% | $90 | 46.8538% | $130 |
Hedera Perp Style Futures | HEP | 31.2623% | $120 | 48.6011% | $190 |
AAVE Perp Style Futures | AVE | 34.348% | $190 | 53.612% | $300 |
Litecoin Futures | LC | 30.9239% | $80 | 44.8396% | $120 |
Copper Futures | CU | 6.3297% | $840 | 6.9444% | $920 |
1k Shib Perp Style Futures | SHP | 42.9104% | $30 | 76.4925% | $50 |
Ether Fut | ETI | 18.8007% | $4550 | 25.3515% | $6130 |
Gold Futures | GOL | 4.2727% | $200 | 4.465% | $210 |
Cardano Futures | ADA | 21.689% | $50 | 31.3798% | $70 |
nano Solana Futures | SOL | 28.3704% | $130 | 42.6655% | $200 |
Mag7 plus Crypto Equity Index Fu | MC | 8.3991% | $250 | 9.2668% | $270 |
Dogecoin Perp Style Futures | DOP | 41.6765% | $180 | 73.2282% | $320 |
NEAR Perp Style Futures | NER | 30.6444% | $290 | 45.059% | $430 |
nano XRP Futures | XRP | 28.821% | $200 | 43.377% | $300 |
Solana Futures | SLC | 28.2666% | $2570 | 42.6199% | $3880 |
Bitcoin Fut | BTI | 18.7411% | $14470 | 23.1123% | $17850 |
HYPE Futures | HYF | 28.9141% | $220 | 41.972% | $320 |
SUI Perp Style Futures | SUP | 30.9381% | $130 | 45.4092% | $190 |
PAX Gold Perp Style Futures | PAU | 6.1656% | $290 | 6.5781% | $310 |
SUI Futures | SUI | 29.914% | $120 | 44.1231% | $180 |
Silver Futures | SLR | 9.3184% | $330 | 10.6701% | $380 |
Polkadot Perp Style Futures | POP | 41.4798% | $40 | 58.296% | $60 |
Nano Ether Fut | ET | 18.6143% | $50 | 25.2327% | $70 |
Stellar Perp Style Futures | XLP | 22.5202% | $220 | 30.8998% | $300 |
Bitcoin Cash Futures | BCH | 32.4572% | $100 | 49.0386% | $140 |
HYPE Perp Style Futures | HYP | 29.9145% | $230 | 43.937% | $330 |
Stellar Futures | XLM | 21.4617% | $210 | 29.067% | $280 |
Natural Gas Futures | NGS | 9.3367% | $260 | 10.3461% | $290 |
Historical Data
Historical Data
DATE | SYMBOL | EXPIRATION | OPEN | CLOSE | SETTLEMENT | HIGH | LOW | VOLUME | BLOCK VOLUME | OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|---|
08/21/2026 | ADAQ26 | August | - | 0.2188 | 0.2167 | 0.2219 | 0.1960 | 14337 | - | 1013 |
08/21/2026 | ADAU26 | September | 0.1968 | 0.2198 | 0.2173 | 0.2214 | 0.1968 | 279 | - | 61 |
08/21/2026 | ADAV26 | October | - | - | 0.2173 | - | - | - | - | - |
08/21/2026 | ADPZ30 | December | - | 0.2186 | 0.2167 | 0.2217 | 0.1960 | 48586 | - | 10754 |
08/21/2026 | AIPZ30 | December | 2870.0 | 2867.0 | 2864.4 | 2882.4 | 2859.5 | 775 | - | 542 |
08/21/2026 | AVAQ26 | August | - | 7.64 | 7.55 | 7.70 | - | 5684 | - | 3660 |
08/21/2026 | AVAU26 | September | 7.31 | 7.60 | 7.57 | 7.71 | 7.29 | 1545 | - | 479 |
08/21/2026 | AVAV26 | October | - | - | 7.57 | - | - | - | - | - |
08/21/2026 | AVEZ30 | December | - | 116.57 | 110.05 | 116.95 | 97.47 | 3792 | - | 518 |
08/21/2026 | AVPZ30 | December | - | 7.64 | 7.53 | 7.70 | 7.15 | 14172 | - | 7798 |
08/21/2026 | BCHQ26 | August | 222.15 | 287.30 | 283.45 | 301.35 | 222.15 | 17377 | - | 518 |
08/21/2026 | BCHU26 | September | 226.75 | 287.50 | 283.85 | 295.75 | 226.75 | 638 | - | 280 |
08/21/2026 | BCHV26 | October | - | - | 283.85 | - | - | - | - | - |
08/21/2026 | BCPZ30 | December | - | 287.15 | 283.30 | 300.70 | 220.35 | 54849 | - | 1962 |
08/21/2026 | BIPZ30 | December | - | 77490 | 77000 | 79570 | 72515 | 1457926 | - | 256012 |
08/21/2026 | BITQ26 | August | - | 77675 | 77200 | 79700 | 72680 | 433374 | - | 120392 |
08/21/2026 | BITU26 | September | - | 78395 | 77905 | 80100 | 72995 | 22132 | - | 16636 |
08/21/2026 | BITV26 | October | - | - | 77905 | - | - | - | - | - |
08/21/2026 | BNBZ30 | December | - | 674.35 | 672.55 | 686.10 | - | 1398 | - | 1282 |
08/21/2026 | BNFQ26 | August | - | 673.10 | 673.25 | 685.35 | 653.00 | 318 | - | 84 |
08/21/2026 | BNFU26 | September | 660.65 | 680.50 | 675.90 | 689.60 | 660.65 | 137 | - | 74 |
08/21/2026 | BNFV26 | October | - | - | 675.90 | - | - | - | - | - |
08/21/2026 | BTIQ26 | August | - | 77715 | 77210 | 79700 | 72690 | 4823 | - | 3069 |
08/21/2026 | BTIU26 | September | 73410 | 78380 | 77900 | 79155 | 73410 | 981 | - | 605 |
08/21/2026 | BTIV26 | October | - | - | 77900 | - | - | - | - | - |
08/21/2026 | BTIX26 | November | - | - | 77900 | - | - | - | - | - |
08/21/2026 | BTIZ26 | December | - | - | 73775 | - | - | - | - | - |
08/21/2026 | C50Z30 | December | - | 241.80 | 300.27 | - | - | - | - | - |
08/21/2026 | CHNZ30 | December | 3090.0 | 3113.8 | 3112.8 | 3140.0 | 3085.2 | 602 | - | 211 |
08/21/2026 | CUH27 | March | - | - | 6.6880 | - | - | - | - | - |
08/21/2026 | CUU26 | September | 6.5000 | 6.5750 | 6.5880 | 6.6190 | 6.4810 | 284 | - | 229 |
08/21/2026 | CUZ26 | December | - | 6.5565 | 6.6880 | - | - | - | - | 13 |
08/21/2026 | DEFZ30 | December | 2843.1 | 2870.6 | 2871.0 | 2886.9 | 2842.5 | 882 | - | 314 |
08/21/2026 | DOGQ26 | August | - | 0.08746 | 0.08496 | 0.08759 | 0.07942 | 22794 | 6000 | 20882 |
08/21/2026 | DOGU26 | September | 0.08036 | 0.08571 | 0.08577 | 0.08581 | 0.07990 | 6366 | 5722 | 6513 |
08/21/2026 | DOGV26 | October | - | - | 0.08577 | - | - | - | - | - |
08/21/2026 | DOPZ30 | December | - | 0.08732 | 0.08494 | 0.08737 | 0.07913 | 20867 | - | 3086 |
08/21/2026 | DOTQ26 | August | - | 0.909 | 0.893 | 0.911 | 0.839 | 10767 | - | 709 |
08/21/2026 | DOTU26 | September | 0.849 | 0.912 | 0.895 | 0.912 | 0.843 | 567 | - | 138 |
08/21/2026 | DOTV26 | October | - | - | 0.895 | - | - | - | - | - |
08/21/2026 | ENAZ30 | December | - | 0.14099 | 0.13685 | 0.15730 | - | 149931 | - | 1371 |
08/21/2026 | ETIQ26 | August | - | 2445.0 | 2418.0 | 2454.5 | 2313.5 | 1087 | - | 184 |
08/21/2026 | ETIU26 | September | - | 2439.0 | 2425.5 | 2449.0 | 2321.0 | 86 | - | 30 |
08/21/2026 | ETIV26 | October | - | - | 2425.5 | - | - | - | - | - |
08/21/2026 | ETIX26 | November | - | - | 2425.5 | - | - | - | - | - |
08/21/2026 | ETIZ26 | December | - | - | 2285.0 | - | - | - | - | - |
08/21/2026 | ETPZ30 | December | - | 2442.0 | 2414.5 | 2449.0 | 2307.5 | 872171 | - | 366405 |
08/21/2026 | ETQ26 | August | - | 2444.0 | 2417.5 | 2455.0 | 2313.5 | 153842 | - | 59123 |
08/21/2026 | ETU26 | September | - | 2452.0 | 2428.0 | 2460.5 | 2320.0 | 3401 | - | 1218 |
08/21/2026 | ETV26 | October | - | - | 2428.0 | - | - | - | - | - |
08/21/2026 | GOLG27 | February | - | - | 4717.3 | - | - | - | - | - |
08/21/2026 | GOLJ27 | April | - | - | 4717.3 | - | - | - | - | - |
08/21/2026 | GOLZ26 | December | - | 4661.5 | 4680.9 | 4690.0 | 4566.0 | 54349 | - | 6048 |
08/21/2026 | HEDQ26 | August | 0.07307 | 0.07706 | 0.07618 | 0.07826 | 0.07294 | 742 | - | 401 |
08/21/2026 | HEDU26 | September | 0.07723 | 0.07752 | 0.07638 | 0.07757 | 0.07527 | 136 | - | 58 |
08/21/2026 | HEDV26 | October | - | - | 0.07638 | - | - | - | - | - |
08/21/2026 | HEPZ30 | December | - | 0.07704 | 0.07613 | 0.07861 | - | 11816 | - | 1830 |
08/21/2026 | HYFQ26 | August | - | 75.79 | 75.05 | 77.91 | 71.60 | 5497 | - | 559 |
08/21/2026 | HYFU26 | September | 74.84 | 75.65 | 75.10 | 77.59 | 72.47 | 533 | - | 58 |
08/21/2026 | HYFV26 | October | - | - | 75.10 | - | - | - | - | - |
08/21/2026 | HYPZ30 | December | - | 75.68 | 74.88 | 77.79 | 71.50 | 33265 | - | 8487 |
08/21/2026 | LCPZ30 | December | - | 52.40 | 51.65 | 52.41 | 47.75 | 8050 | - | 3460 |
08/21/2026 | LCQ26 | August | - | 52.42 | 51.74 | 52.48 | 47.84 | 3730 | - | 1964 |
08/21/2026 | LCU26 | September | 48.05 | 52.01 | 51.89 | 52.04 | 48.00 | 305 | - | 167 |
08/21/2026 | LCV26 | October | - | - | 51.89 | - | - | - | - | - |
08/21/2026 | LNKQ26 | August | - | 11.864 | 11.669 | 11.864 | 10.501 | 8624 | - | 1332 |
08/21/2026 | LNKU26 | September | - | 11.856 | 11.722 | 11.856 | - | 800 | - | 42 |
08/21/2026 | LNKV26 | October | - | - | 11.722 | - | - | - | - | - |
08/21/2026 | LNPZ30 | December | - | 11.796 | 11.646 | 11.835 | 10.505 | 25541 | - | 5155 |
08/21/2026 | MCH27 | March | - | - | 2907.00 | - | - | - | - | - |
08/21/2026 | MCU26 | September | 2822.75 | 2887.75 | 2881.25 | 2899.00 | 2822.00 | 231 | - | 543 |
08/21/2026 | MCZ26 | December | - | 2829.00 | 2907.00 | - | - | - | - | 3 |
08/21/2026 | NERZ30 | December | - | 1.9245 | 1.8731 | 1.9506 | - | 17092 | - | 1126 |
08/21/2026 | NGSU26 | September | 2.764 | 2.754 | 2.774 | 2.796 | 2.743 | 1108 | - | 445 |
08/21/2026 | NGSV26 | October | - | - | 2.810 | - | - | - | - | - |
08/21/2026 | NOLV26 | October | 86.40 | 85.70 | 86.95 | 87.49 | 85.45 | 10303 | - | 6062 |
08/21/2026 | NOLX26 | November | - | 84.34 | 85.12 | - | - | - | - | 1 |
08/21/2026 | NOLZ26 | December | - | - | 85.12 | - | - | - | - | - |
08/21/2026 | ONDZ30 | December | - | 0.3853 | 0.3788 | 0.4065 | - | 19890 | - | 5295 |
08/21/2026 | PAUZ30 | December | - | 4595.8 | 4606.2 | 4621.1 | 4499.2 | 1667 | - | 1484 |
08/21/2026 | PEPZ30 | December | - | 0.003838 | 0.003801 | 0.004090 | 0.003164 | 62221 | - | 457 |
08/21/2026 | POPZ30 | December | - | 0.907 | 0.892 | 0.909 | 0.838 | 48567 | - | 3746 |
08/21/2026 | PTF27 | January | - | 1667.2 | 1913.0 | - | - | - | - | 17 |
08/21/2026 | PTJ27 | April | - | - | 1913.0 | - | - | - | - | - |
08/21/2026 | PTV26 | October | 1851.1 | 1886.5 | 1895.3 | 1920.1 | 1851.1 | 439 | - | 190 |
08/21/2026 | SHBQ26 | August | - | 0.00545 | 0.00538 | 0.00545 | - | 1914 | - | 1647 |
08/21/2026 | SHBU26 | September | 0.00504 | 0.00540 | 0.00539 | 0.00540 | 0.00504 | 480 | - | 555 |
08/21/2026 | SHBV26 | October | - | - | 0.00539 | - | - | - | - | - |
08/21/2026 | SHPZ30 | December | - | 0.00544 | 0.00536 | 0.00544 | - | 36553 | - | 2995 |
08/21/2026 | SLCQ26 | August | - | 91.94 | 90.92 | 93.43 | 87.37 | 3103 | 1200 | 1011 |
08/21/2026 | SLCU26 | September | 87.98 | 92.02 | 91.78 | 93.02 | 87.95 | 2219 | 1200 | 1201 |
08/21/2026 | SLCV26 | October | - | - | 91.78 | - | - | - | - | - |
08/21/2026 | SLPZ30 | December | - | 91.87 | 90.90 | 93.40 | 87.22 | 97353 | - | 28881 |
08/21/2026 | SLRH27 | March | - | - | 70.355 | - | - | - | - | - |
08/21/2026 | SLRU26 | September | - | 69.185 | 69.540 | 70.070 | 67.965 | 25755 | - | 5922 |
08/21/2026 | SLRZ26 | December | 70.790 | 70.790 | 70.355 | 70.790 | 70.790 | 1 | - | 1 |
08/21/2026 | SOLQ26 | August | - | 91.88 | 90.94 | 93.52 | 87.38 | 26343 | - | 13998 |
08/21/2026 | SOLU26 | September | 87.51 | 92.49 | 91.72 | 93.43 | 87.51 | 6426 | - | 3748 |
08/21/2026 | SOLV26 | October | - | - | 91.72 | - | - | - | - | - |
08/21/2026 | SUIQ26 | August | 0.7375 | 0.8149 | 0.8023 | 0.8262 | 0.7309 | 10524 | 3000 | 10149 |
08/21/2026 | SUIU26 | September | 0.7399 | 0.8140 | 0.8101 | 0.8233 | 0.7399 | 5095 | 4026 | 5080 |
08/21/2026 | SUIV26 | October | - | - | 0.8101 | - | - | - | - | - |
08/21/2026 | SUPZ30 | December | - | 0.8137 | 0.8016 | 0.8232 | 0.7277 | 23937 | - | 3927 |
08/21/2026 | TEKZ30 | December | 3902.3 | 3906.5 | 3906.8 | 3926.7 | 3892.6 | 4046 | - | 426 |
08/21/2026 | US5Z30 | December | 3085.9 | 3099.3 | 3099.6 | 3150.0 | 3077.0 | 3501 | - | 508 |
08/21/2026 | XLMQ26 | August | - | 0.19417 | 0.19197 | 0.19632 | - | 13945 | - | 1491 |
08/21/2026 | XLMU26 | September | 0.18181 | 0.19401 | 0.19178 | 0.19525 | 0.18181 | 97 | - | 52 |
08/21/2026 | XLMV26 | October | - | - | 0.19178 | - | - | - | - | - |
08/21/2026 | XLPZ30 | December | - | 0.19360 | 0.19094 | 0.19515 | 0.17995 | 19762 | - | 3564 |
08/21/2026 | XPPZ30 | December | - | 1.3748 | 1.3694 | 1.4306 | - | 259029 | - | 39615 |
08/21/2026 | XRLQ26 | August | - | 1.3779 | 1.3741 | 1.4344 | - | 27004 | 5810 | 10934 |
08/21/2026 | XRLV26 | October | - | - | 1.3874 | - | - | - | - | - |
08/21/2026 | XRPQ26 | August | - | 1.3782 | 1.3740 | 1.4346 | - | 94180 | - | 32069 |
08/21/2026 | XRPU26 | September | 1.2676 | 1.3903 | 1.3885 | 1.4390 | 1.2676 | 19653 | - | 13521 |
08/21/2026 | XRPV26 | October | - | - | 1.3885 | - | - | - | - | - |
08/21/2026 | ZECZ30 | December | - | 710.05 | 681.40 | 720.00 | 567.45 | 72393 | - | 5118 |
08/20/2026 | ADAQ26 | August | - | 0.1979 | 0.1949 | 0.2036 | 0.1822 | 6839 | - | 916 |
08/20/2026 | ADAU26 | September | - | 0.1977 | 0.1953 | 0.2035 | 0.1832 | 618 | - | 62 |
08/20/2026 | ADAV26 | October | - | - | 0.1953 | - | - | - | - | - |
08/20/2026 | ADPZ30 | December | - | 0.1976 | 0.1947 | 0.2036 | 0.1815 | 34846 | - | 11275 |
08/20/2026 | AIPZ30 | December | 2879.7 | 2860.1 | 2859.7 | 2898.2 | 2849.6 | 1118 | - | 596 |
08/20/2026 | AVAQ26 | August | - | 7.21 | 7.14 | 7.33 | 6.67 | 5554 | - | 4303 |
08/20/2026 | AVAU26 | September | 6.85 | 7.20 | 7.16 | 7.35 | 6.76 | 1127 | - | 449 |
08/20/2026 | AVAV26 | October | - | - | 7.16 | - | - | - | - | - |
08/20/2026 | AVEZ30 | December | - | 97.03 | 96.83 | 98.75 | 94.86 | 1826 | - | 553 |
08/20/2026 | AVPZ30 | December | - | 7.20 | 7.13 | 7.32 | - | 13801 | - | 8311 |
08/20/2026 | BCHQ26 | August | - | 220.60 | 220.20 | 226.75 | 209.05 | 3827 | - | 486 |
08/20/2026 | BCHU26 | September | - | 225.20 | 220.55 | 225.55 | 209.20 | 168 | - | 215 |
08/20/2026 | BCHV26 | October | - | - | 220.55 | - | - | - | - | - |
08/20/2026 | BCPZ30 | December | - | 220.45 | 220.00 | 226.70 | 208.55 | 17438 | - | 2232 |
08/20/2026 | BIPZ30 | December | - | 72710 | 72675 | 73080 | 68905 | 1274392 | - | 268164 |
08/20/2026 | BITQ26 | August | - | 72905 | 72835 | 73290 | 69090 | 276784 | - | 127576 |
08/20/2026 | BITU26 | September | - | 73405 | 73030 | 73405 | 69340 | 1968 | - | 819 |
08/20/2026 | BITV26 | October | - | - | 73030 | - | - | - | - | - |
08/20/2026 | BNBZ30 | December | - | 653.00 | 650.25 | 653.85 | 622.05 | 1830 | - | 965 |
08/20/2026 | BNFQ26 | August | - | 652.65 | 650.85 | 653.65 | 624.25 | 299 | - | 115 |
08/20/2026 | BNFU26 | September | - | 655.95 | 653.40 | 657.20 | - | 303 | - | 66 |
08/20/2026 | BNFV26 | October | - | - | 653.40 | - | - | - | - | - |
08/20/2026 | BTIQ26 | August | - | 72855 | 72830 | 73255 | 69130 | 2790 | - | 3079 |
08/20/2026 | BTIU26 | September | - | 73075 | 73060 | 73315 | 69520 | 178 | - | 84 |
08/20/2026 | BTIV26 | October | - | - | 73060 | - | - | - | - | - |
08/20/2026 | BTIX26 | November | - | - | 73060 | - | - | - | - | - |
08/20/2026 | BTIZ26 | December | - | - | 68935 | - | - | - | - | - |
08/20/2026 | C50Z30 | December | - | 241.80 | 283.23 | - | - | - | - | - |
08/20/2026 | CHNZ30 | December | 3106.9 | 3089.8 | 3087.9 | 3140.3 | 3037.2 | 1840 | - | 211 |
08/20/2026 | CUH27 | March | - | - | 6.5695 | - | - | - | - | - |
08/20/2026 | CUU26 | September | 6.5075 | 6.4840 | 6.4705 | 6.5075 | 6.4070 | 158 | - | 230 |
08/20/2026 | CUZ26 | December | - | 6.5565 | 6.5695 | - | - | - | - | 13 |
08/20/2026 | DEFZ30 | December | 2934.6 | 2859.7 | 2852.7 | 2945.0 | 2851.0 | 1759 | - | 273 |
08/20/2026 | DOGQ26 | August | - | 0.08036 | 0.07994 | 0.08403 | 0.07463 | 26471 | 4661 | 25045 |
08/20/2026 | DOGU26 | September | 0.07502 | 0.08059 | 0.08024 | 0.08364 | 0.07502 | 76 | - | 272 |
08/20/2026 | DOGV26 | October | - | - | 0.08024 | - | - | - | - | - |
08/20/2026 | DOPZ30 | December | - | 0.08001 | 0.07970 | 0.08352 | - | 25668 | - | 2860 |
08/20/2026 | DOTQ26 | August | - | 0.841 | 0.832 | 0.848 | 0.782 | 7592 | - | 962 |
08/20/2026 | DOTU26 | September | - | 0.839 | 0.836 | 0.848 | 0.787 | 854 | - | 171 |
08/20/2026 | DOTV26 | October | - | - | 0.836 | - | - | - | - | - |
08/20/2026 | ENAZ30 | December | - | 0.11169 | 0.10781 | 0.11175 | 0.09210 | 20573 | - | 592 |
08/20/2026 | ETIQ26 | August | - | 2323.0 | 2329.0 | 2361.0 | - | 1378 | - | 213 |
08/20/2026 | ETIU26 | September | 2286.0 | 2334.0 | 2334.0 | 2342.0 | 2255.0 | 92 | - | 41 |
08/20/2026 | ETIV26 | October | - | - | 2334.0 | - | - | - | - | - |
08/20/2026 | ETIX26 | November | - | - | 2334.0 | - | - | - | - | - |
08/20/2026 | ETIZ26 | December | - | - | 2193.5 | - | - | - | - | - |
08/20/2026 | ETPZ30 | December | - | 2319.0 | 2323.5 | 2359.5 | - | 1298276 | - | 385082 |
08/20/2026 | ETQ26 | August | - | 2324.0 | 2330.0 | 2364.0 | - | 230314 | - | 57149 |
08/20/2026 | ETU26 | September | - | 2334.0 | 2336.5 | 2364.0 | - | 3189 | - | 1793 |
08/20/2026 | ETV26 | October | - | - | 2336.5 | - | - | - | - | - |
08/20/2026 | GOLG27 | February | - | - | 4607.1 | - | - | - | - | - |
08/20/2026 | GOLJ27 | April | - | - | 4607.1 | - | - | - | - | - |
08/20/2026 | GOLZ26 | December | - | 4574.6 | 4571.9 | 4597.3 | 4506.5 | 40712 | - | 7026 |
08/20/2026 | HEDQ26 | August | - | 0.07299 | 0.07228 | 0.07452 | 0.07035 | 770 | - | 375 |
08/20/2026 | HEDU26 | September | - | 0.07320 | 0.07249 | 0.07454 | - | 137 | - | 31 |
08/20/2026 | HEDV26 | October | - | - | 0.07249 | - | - | - | - | - |
08/20/2026 | HEPZ30 | December | - | 0.07287 | 0.07226 | 0.07451 | 0.07021 | 17218 | - | 2080 |
08/20/2026 | HYFQ26 | August | - | 73.76 | 72.68 | 74.44 | 68.70 | 6395 | - | 528 |
08/20/2026 | HYFU26 | September | - | 73.73 | 72.75 | 74.50 | 68.75 | 761 | - | 62 |
08/20/2026 | HYFV26 | October | - | - | 72.75 | - | - | - | - | - |
08/20/2026 | HYPZ30 | December | - | 73.90 | 72.58 | 74.54 | 68.50 | 29993 | - | 8592 |
08/20/2026 | LCPZ30 | December | - | 48.07 | 47.81 | 48.58 | 46.45 | 6097 | - | 3298 |
08/20/2026 | LCQ26 | August | - | 48.18 | 47.93 | 48.66 | 46.53 | 1496 | - | 2072 |
08/20/2026 | LCU26 | September | 47.40 | 48.36 | 48.08 | 48.74 | 46.70 | 197 | - | 148 |
08/20/2026 | LCV26 | October | - | - | 48.08 | - | - | - | - | - |
08/20/2026 | LNKQ26 | August | - | 10.596 | 10.639 | - | 10.376 | 5655 | - | 1250 |
08/20/2026 | LNKU26 | September | - | 10.668 | 10.700 | - | 10.473 | 385 | - | 65 |
08/20/2026 | LNKV26 | October | - | - | 10.700 | - | - | - | - | - |
08/20/2026 | LNPZ30 | December | - | 10.621 | 10.650 | - | 10.361 | 15642 | - | 4934 |
08/20/2026 | MCH27 | March | - | - | 2837.25 | - | - | - | - | - |
08/20/2026 | MCU26 | September | 2799.75 | 2816.50 | 2815.75 | 2833.50 | 2786.75 | 436 | - | 553 |
08/20/2026 | MCZ26 | December | 2829.00 | 2829.00 | 2837.25 | 2829.00 | 2829.00 | 1 | - | 3 |
08/20/2026 | NERZ30 | December | - | 1.7402 | 1.7266 | - | 1.7072 | 6935 | - | 1205 |
08/20/2026 | NGSU26 | September | 2.781 | 2.765 | 2.734 | 2.803 | 2.713 | 1186 | - | 447 |
08/20/2026 | NGSV26 | October | - | - | 2.759 | - | - | - | - | - |
08/20/2026 | NOLU26 | September | - | - | 85.83 | - | - | - | - | - |
08/20/2026 | NOLV26 | October | 84.35 | 86.25 | 86.91 | 87.66 | 84.29 | 15577 | - | 6023 |
08/20/2026 | NOLX26 | November | 84.34 | 84.34 | 84.90 | 84.34 | 84.34 | 1 | - | 1 |
08/20/2026 | NOLZ26 | December | - | - | 84.90 | - | - | - | - | - |
08/20/2026 | ONDZ30 | December | - | 0.3490 | 0.3469 | 0.3633 | 0.3412 | 12220 | - | 6668 |
08/20/2026 | PAUZ30 | December | - | 4510.4 | 4519.0 | 4526.8 | 4441.3 | 2102 | - | 1479 |
08/20/2026 | PEPZ30 | December | - | 0.003193 | 0.003127 | 0.003225 | - | 8544 | - | 510 |
08/20/2026 | POPZ30 | December | - | 0.841 | 0.832 | 0.847 | 0.781 | 46902 | - | 4168 |
08/20/2026 | PTF27 | January | - | 1667.2 | 1855.5 | - | - | - | - | 17 |
08/20/2026 | PTJ27 | April | - | - | 1855.5 | - | - | - | - | - |
08/20/2026 | PTV26 | October | 1830.1 | 1842.6 | 1838.4 | 1846.2 | 1796.9 | 167 | - | 194 |
08/20/2026 | SHBQ26 | August | - | 0.00489 | 0.00486 | 0.00501 | - | 1607 | - | 1914 |
08/20/2026 | SHBU26 | September | 0.00474 | 0.00496 | 0.00489 | 0.00502 | 0.00474 | 412 | - | 425 |
08/20/2026 | SHBV26 | October | - | - | 0.00489 | - | - | - | - | - |
08/20/2026 | SHPZ30 | December | - | 0.00491 | 0.00486 | 0.00501 | - | 29591 | - | 2955 |
08/20/2026 | SLCQ26 | August | - | 87.52 | 87.39 | 88.03 | - | 1010 | - | 1529 |
08/20/2026 | SLCU26 | September | - | 87.95 | 87.39 | 87.95 | 86.03 | 10 | - | 20 |
08/20/2026 | SLCV26 | October | - | - | 87.39 | - | - | - | - | - |
08/20/2026 | SLPZ30 | December | - | 87.58 | 87.27 | 88.08 | - | 68877 | - | 31065 |
08/20/2026 | SLRH27 | March | - | - | 68.865 | - | - | - | - | - |
08/20/2026 | SLRU26 | September | - | 68.120 | 68.090 | 69.040 | 65.755 | 31966 | - | 6114 |
08/20/2026 | SLRZ26 | December | - | 65.300 | 68.865 | - | - | - | - | - |
08/20/2026 | SOLQ26 | August | - | 87.67 | 87.37 | 88.11 | - | 18872 | - | 15837 |
08/20/2026 | SOLU26 | September | - | 87.66 | 87.44 | 88.06 | 84.61 | 2033 | - | 238 |
08/20/2026 | SOLV26 | October | - | - | 87.44 | - | - | - | - | - |
08/20/2026 | SUIQ26 | August | - | 0.7334 | 0.7283 | 0.7575 | 0.6974 | 7013 | 1588 | 13880 |
08/20/2026 | SUIU26 | September | - | 0.7334 | 0.7289 | 0.7397 | 0.7052 | 130 | - | 283 |
08/20/2026 | SUIV26 | October | - | - | 0.7289 | - | - | - | - | - |
08/20/2026 | SUPZ30 | December | - | 0.7296 | 0.7244 | 0.7536 | 0.6924 | 14303 | - | 4111 |
08/20/2026 | TEKZ30 | December | 3937.8 | 3900.3 | 3897.2 | 3950.0 | 3891.1 | 7747 | - | 462 |
08/20/2026 | US5Z30 | December | 3105.7 | 3086.9 | 3086.1 | 3124.7 | 3079.7 | 4022 | - | 412 |
08/20/2026 | XLMQ26 | August | - | 0.18070 | 0.17883 | 0.19299 | 0.16713 | 11459 | - | 1381 |
08/20/2026 | XLMU26 | September | - | 0.18073 | 0.17886 | 0.19233 | 0.16757 | 124 | - | 35 |
08/20/2026 | XLMV26 | October | - | - | 0.17886 | - | - | - | - | - |
08/20/2026 | XLPZ30 | December | - | 0.18022 | 0.17812 | 0.19201 | 0.16521 | 21997 | - | 3916 |
08/20/2026 | XPPZ30 | December | - | 1.2434 | 1.2314 | 1.3449 | 1.0873 | 227851 | - | 39863 |
08/20/2026 | XRLQ26 | August | - | 1.2476 | 1.2342 | 1.3484 | 1.0903 | 11687 | 2403 | 16734 |
08/20/2026 | XRLU26 | September | 1.0954 | 1.2459 | 1.2418 | 1.3450 | 1.0954 | 123 | - | 55 |
08/20/2026 | XRLV26 | October | - | - | 1.2418 | - | - | - | - | - |
08/20/2026 | XRPQ26 | August | - | 1.2482 | 1.2334 | 1.3488 | 1.0906 | 85953 | - | 26535 |
08/20/2026 | XRPU26 | September | - | 1.2478 | 1.2407 | 1.3522 | 1.0998 | 2268 | - | 1071 |
08/20/2026 | XRPV26 | October | - | - | 1.2407 | - | - | - | - | - |
08/20/2026 | ZECZ30 | December | - | 578.25 | 570.80 | 597.90 | - | 36597 | - | 7760 |
08/19/2026 | ADAQ26 | August | - | 0.1853 | 0.1815 | 0.1860 | - | 2982 | - | 1149 |
08/19/2026 | ADAU26 | September | 0.1736 | 0.1855 | 0.1818 | 0.1861 | 0.1735 | 524 | - | 75 |
08/19/2026 | ADAV26 | October | - | - | 0.1818 | - | - | - | - | - |
08/19/2026 | ADPZ30 | December | - | 0.1855 | 0.1814 | 0.1857 | 0.1727 | 15883 | - | 11727 |
08/19/2026 | AIPZ30 | December | 2879.8 | 2875.4 | 2874.2 | 2909.8 | 2850.2 | 2196 | - | 639 |
08/19/2026 | AVAQ26 | August | - | 6.71 | 6.59 | 6.76 | - | 2985 | - | 4229 |
08/19/2026 | AVAU26 | September | 6.35 | 6.76 | 6.61 | 6.77 | 6.33 | 1186 | - | 174 |
08/19/2026 | AVAV26 | October | - | - | 6.61 | - | - | - | - | - |
08/19/2026 | AVEZ30 | December | - | 95.00 | 92.97 | 95.00 | 86.85 | 1856 | - | 652 |
08/19/2026 | AVPZ30 | December | - | 6.71 | 6.58 | 6.76 | - | 10144 | - | 8021 |
08/19/2026 | BCHQ26 | August | 203.90 | 210.30 | 207.65 | 210.50 | 203.10 | 1658 | - | 532 |
08/19/2026 | BCHU26 | September | - | 209.15 | 207.85 | 210.25 | 203.45 | 82 | - | 244 |
08/19/2026 | BCHV26 | October | - | - | 207.85 | - | - | - | - | - |
08/19/2026 | BCPZ30 | December | - | 210.45 | 207.50 | 210.45 | 200.05 | 6709 | - | 2907 |
08/19/2026 | BIPZ30 | December | - | 69085 | 68455 | 69785 | 64145 | 1043411 | - | 243783 |
08/19/2026 | BITQ26 | August | - | 69270 | 68615 | 69930 | 64270 | 262779 | - | 128672 |
08/19/2026 | BITU26 | September | - | 69595 | 68785 | 70005 | 64495 | 4195 | - | 808 |
08/19/2026 | BITV26 | October | - | - | 68785 | - | - | - | - | - |
08/19/2026 | BNBZ30 | December | - | 623.80 | 616.55 | 623.80 | 601.50 | 832 | - | 382 |
08/19/2026 | BNFQ26 | August | 604.75 | 623.00 | 616.75 | 623.90 | 604.75 | 182 | - | 127 |
08/19/2026 | BNFU26 | September | 605.10 | 626.15 | 618.50 | 626.15 | 605.10 | 141 | - | 112 |
08/19/2026 | BNFV26 | October | - | - | 618.50 | - | - | - | - | - |
08/19/2026 | BTIQ26 | August | 64690 | 69280 | 68610 | 69940 | 64265 | 2411 | - | 3024 |
08/19/2026 | BTIU26 | September | 64915 | 69620 | 68815 | 69955 | 64470 | 240 | - | 75 |
08/19/2026 | BTIV26 | October | - | - | 68815 | - | - | - | - | - |
08/19/2026 | BTIX26 | November | - | - | 68815 | - | - | - | - | - |
08/19/2026 | BTIZ26 | December | - | - | 64690 | - | - | - | - | - |
08/19/2026 | C50Z30 | December | - | 241.80 | 261.86 | - | - | - | - | - |
08/19/2026 | CHNZ30 | December | 3042.8 | 3107.7 | 3109.2 | 3109.3 | 3018.9 | 1412 | - | 205 |
08/19/2026 | CUH27 | March | - | - | 6.5955 | - | - | - | - | - |
08/19/2026 | CUU26 | September | 6.4610 | 6.5055 | 6.4935 | 6.5065 | 6.4110 | 185 | - | 221 |
08/19/2026 | CUZ26 | December | - | 6.5565 | 6.5955 | - | - | - | - | 13 |
08/19/2026 | DEFZ30 | December | 2965.8 | 2933.4 | 2927.1 | 2979.9 | 2886.0 | 1721 | - | 269 |
08/19/2026 | DOGQ26 | August | 0.07056 | 0.07454 | 0.07346 | 0.07491 | 0.07022 | 5384 | 659 | 23738 |
08/19/2026 | DOGU26 | September | 0.07080 | 0.07485 | 0.07362 | 0.07498 | 0.07063 | 127 | - | 290 |
08/19/2026 | DOGV26 | October | - | - | 0.07362 | - | - | - | - | - |
08/19/2026 | DOPZ30 | December | 0.07008 | 0.07420 | 0.07307 | 0.07447 | 0.06983 | 10093 | - | 2723 |
08/19/2026 | DOTQ26 | August | - | 0.790 | 0.780 | 0.796 | - | 3696 | - | 1074 |
08/19/2026 | DOTU26 | September | 0.759 | 0.794 | 0.783 | 0.798 | 0.759 | 140 | - | 141 |
08/19/2026 | DOTV26 | October | - | - | 0.783 | - | - | - | - | - |
08/19/2026 | ENAZ30 | December | - | 0.09292 | 0.09001 | 0.09307 | 0.08217 | 5903 | - | 501 |
08/19/2026 | ETIQ26 | August | 1922.5 | 2224.0 | 2106.5 | 2248.0 | 1908.5 | 1664 | - | 167 |
08/19/2026 | ETIU26 | September | 1928.0 | 2218.0 | 2113.0 | 2254.5 | 1926.5 | 136 | - | 36 |
08/19/2026 | ETIV26 | October | - | - | 2113.0 | - | - | - | - | - |
08/19/2026 | ETIX26 | November | - | - | 2113.0 | - | - | - | - | - |
08/19/2026 | ETIZ26 | December | - | - | 1972.5 | - | - | - | - | - |
08/19/2026 | ETPZ30 | December | - | 2219.5 | 2104.0 | 2244.5 | 1905.0 | 997349 | - | 345893 |
08/19/2026 | ETQ26 | August | - | 2223.5 | 2107.0 | 2247.0 | 1909.0 | 198955 | - | 47724 |
08/19/2026 | ETU26 | September | 1950.5 | 2229.0 | 2114.0 | 2256.0 | 1939.0 | 3356 | - | 1289 |
08/19/2026 | ETV26 | October | - | - | 2114.0 | - | - | - | - | - |
08/19/2026 | GOLG27 | February | - | - | 4581.1 | - | - | - | - | - |
08/19/2026 | GOLJ27 | April | - | - | 4581.1 | - | - | - | - | - |
08/19/2026 | GOLZ26 | December | - | 4580.8 | 4545.4 | 4583.1 | 4378.6 | 49225 | - | 6831 |
08/19/2026 | HEDQ26 | August | - | 0.07059 | 0.06963 | 0.07078 | - | 627 | - | 410 |
08/19/2026 | HEDU26 | September | 0.06827 | 0.06941 | 0.06979 | 0.06985 | 0.06827 | 97 | - | 45 |
08/19/2026 | HEDV26 | October | - | - | 0.06979 | - | - | - | - | - |
08/19/2026 | HEPZ30 | December | - | 0.07048 | 0.06958 | 0.07064 | - | 12152 | - | 2219 |
08/19/2026 | HYFQ26 | August | 58.72 | 71.41 | 70.04 | 72.19 | 58.00 | 3242 | - | 343 |
08/19/2026 | HYFU26 | September | 58.44 | 71.35 | 70.31 | 71.48 | 58.13 | 1010 | - | 65 |
08/19/2026 | HYFV26 | October | - | - | 70.31 | - | - | - | - | - |
08/19/2026 | HYPZ30 | December | - | 71.27 | 70.16 | 74.49 | 58.10 | 19531 | - | 7852 |
08/19/2026 | LCPZ30 | December | - | 46.66 | 46.03 | 46.67 | 44.27 | 3373 | - | 3197 |
08/19/2026 | LCQ26 | August | - | 46.55 | 46.09 | 46.58 | 44.35 | 1173 | - | 2017 |
08/19/2026 | LCU26 | September | - | 46.68 | 46.19 | 46.70 | 44.61 | 246 | - | 299 |
08/19/2026 | LCV26 | October | - | - | 46.19 | - | - | - | - | - |
08/19/2026 | LNKQ26 | August | - | 10.606 | 10.129 | 10.648 | 9.501 | 6052 | - | 1335 |
08/19/2026 | LNKU26 | September | - | 10.640 | 10.146 | 10.640 | - | 398 | - | 107 |
08/19/2026 | LNKV26 | October | - | - | 10.146 | - | - | - | - | - |
08/19/2026 | LNPZ30 | December | - | 10.601 | 10.114 | 10.627 | - | 16526 | - | 5241 |
08/19/2026 | MCH27 | March | - | - | 2787.75 | - | - | - | - | - |
08/19/2026 | MCU26 | September | 2672.50 | 2787.50 | 2764.00 | 2787.50 | 2667.75 | 451 | - | 588 |
08/19/2026 | MCZ26 | December | - | 2734.75 | 2787.75 | - | - | - | - | 2 |
08/19/2026 | NERZ30 | December | - | 1.7247 | 1.7017 | 1.7332 | 1.5652 | 6484 | - | 1296 |
08/19/2026 | NGSU26 | September | 2.785 | 2.785 | 2.815 | 2.873 | 2.772 | 1802 | - | 458 |
08/19/2026 | NGSV26 | October | - | - | 2.873 | - | - | - | - | - |
08/19/2026 | NOLU26 | September | 85.40 | 85.30 | 85.68 | 87.10 | 80.50 | 6059 | - | 3154 |
08/19/2026 | NOLV26 | October | 84.20 | 84.35 | 84.28 | 85.84 | 83.46 | 15961 | - | 7057 |
08/19/2026 | NOLX26 | November | - | - | 84.28 | - | - | - | - | - |
08/19/2026 | ONDZ30 | December | - | 0.3481 | 0.3409 | 0.3493 | 0.3216 | 9758 | - | 6605 |
08/19/2026 | PAUZ30 | December | - | 4510.4 | 4499.0 | 4514.0 | 4328.8 | 3298 | - | 1377 |
08/19/2026 | PEPZ30 | December | - | 0.002756 | 0.002718 | 0.002760 | 0.002575 | 3041 | - | 450 |
08/19/2026 | POPZ30 | December | - | 0.790 | 0.780 | 0.796 | - | 29215 | - | 4172 |
08/19/2026 | PTF27 | January | - | 1667.2 | 1827.3 | - | - | - | - | 17 |
08/19/2026 | PTJ27 | April | - | - | 1827.3 | - | - | - | - | - |
08/19/2026 | PTV26 | October | 1720.5 | 1828.0 | 1810.5 | 1833.3 | 1713.6 | 215 | - | 184 |
08/19/2026 | SHBQ26 | August | 0.00439 | 0.00465 | 0.00457 | 0.00465 | 0.00439 | 900 | - | 2188 |
08/19/2026 | SHBU26 | September | 0.00456 | 0.00464 | 0.00459 | 0.00466 | 0.00454 | 648 | - | 719 |
08/19/2026 | SHBV26 | October | - | - | 0.00459 | - | - | - | - | - |
08/19/2026 | SHPZ30 | December | - | 0.00463 | 0.00457 | 0.00465 | - | 53573 | - | 2792 |
08/19/2026 | SLCQ26 | August | 77.27 | 83.74 | 82.41 | 84.34 | 76.81 | 1249 | - | 1524 |
08/19/2026 | SLCU26 | September | 77.25 | 83.49 | 82.50 | 83.49 | 76.84 | 28 | - | 16 |
08/19/2026 | SLCV26 | October | - | - | 82.50 | - | - | - | - | - |
08/19/2026 | SLPZ30 | December | - | 83.68 | 82.37 | 84.33 | 76.65 | 69156 | - | 32759 |
08/19/2026 | SLRH27 | March | - | - | 66.565 | - | - | - | - | - |
08/19/2026 | SLRU26 | September | - | 67.155 | 65.825 | 67.165 | 62.635 | 34959 | - | 6333 |
08/19/2026 | SLRZ26 | December | - | 65.300 | 66.565 | - | - | - | - | - |
08/19/2026 | SOLQ26 | August | - | 83.73 | 82.47 | 84.40 | 76.83 | 21352 | - | 15167 |
08/19/2026 | SOLU26 | September | 77.22 | 83.81 | 82.51 | 83.81 | 77.20 | 1836 | - | 157 |
08/19/2026 | SOLV26 | October | - | - | 82.51 | - | - | - | - | - |
08/19/2026 | SUIQ26 | August | 0.6542 | 0.7099 | 0.6997 | 0.7123 | 0.6499 | 2830 | 557 | 13180 |
08/19/2026 | SUIU26 | September | 0.6556 | 0.7082 | 0.7009 | 0.7114 | 0.6520 | 319 | - | 335 |
08/19/2026 | SUIV26 | October | - | - | 0.7009 | - | - | - | - | - |
08/19/2026 | SUPZ30 | December | - | 0.7062 | 0.6968 | 0.7093 | 0.6475 | 8763 | - | 4171 |
08/19/2026 | TEKZ30 | December | 3921.8 | 3937.8 | 3929.8 | 3947.5 | 3907.2 | 7245 | - | 472 |
08/19/2026 | US5Z30 | December | 3095.0 | 3113.5 | 3110.7 | 3120.0 | 3090.0 | 4093 | - | 510 |
08/19/2026 | XLMQ26 | August | 0.15440 | 0.16918 | 0.16696 | 0.17033 | 0.15440 | 3680 | - | 1208 |
08/19/2026 | XLMU26 | September | 0.15481 | 0.16952 | 0.16682 | 0.17020 | 0.15481 | 126 | - | 43 |
08/19/2026 | XLMV26 | October | - | - | 0.16682 | - | - | - | - | - |
08/19/2026 | XLPZ30 | December | - | 0.16846 | 0.16616 | 0.16972 | 0.15376 | 8843 | - | 4333 |
08/19/2026 | XPPZ30 | December | - | 1.0988 | 1.0675 | 1.1043 | 0.9960 | 72927 | - | 39022 |
08/19/2026 | XRLQ26 | August | 1.0037 | 1.1021 | 1.0708 | 1.1064 | 0.9989 | 3447 | 962 | 14465 |
08/19/2026 | XRLU26 | September | 1.0077 | 1.1030 | 1.0749 | 1.1076 | 1.0077 | 42 | - | 27 |
08/19/2026 | XRLV26 | October | - | - | 1.0749 | - | - | - | - | - |
08/19/2026 | XRPQ26 | August | - | 1.1015 | 1.0704 | 1.1063 | 0.9976 | 23966 | - | 25404 |
08/19/2026 | XRPU26 | September | 1.0088 | 1.1021 | 1.0750 | 1.1073 | 1.0051 | 797 | - | 1236 |
08/19/2026 | XRPV26 | October | - | - | 1.0750 | - | - | - | - | - |
08/19/2026 | ZECZ30 | December | - | 560.85 | 552.05 | 567.05 | 501.10 | 27764 | - | 11043 |
08/18/2026 | ADAQ26 | August | - | 0.1732 | 0.1737 | 0.1771 | 0.1714 | 1132 | - | 960 |
08/18/2026 | ADAU26 | September | 0.1744 | 0.1774 | 0.1741 | 0.1774 | 0.1722 | 340 | - | 54 |
08/18/2026 | ADAV26 | October | - | - | 0.1741 | - | - | - | - | - |
08/18/2026 | ADPZ30 | December | - | 0.1730 | 0.1734 | 0.1771 | 0.1713 | 12289 | - | 11756 |
08/18/2026 | AIPZ30 | December | 2939.6 | 2879.4 | 2879.9 | 2945.8 | 2878.2 | 1228 | - | 688 |
08/18/2026 | AVAQ26 | August | - | 6.32 | 6.35 | 6.43 | 6.24 | 1050 | - | 4068 |
08/18/2026 | AVAU26 | September | 6.41 | 6.37 | 6.37 | 6.45 | 6.28 | 424 | - | 359 |
08/18/2026 | AVAV26 | October | - | - | 6.37 | - | - | - | - | - |
08/18/2026 | AVEZ30 | December | - | 88.25 | 89.34 | 89.85 | 87.61 | 1805 | - | 701 |
08/18/2026 | AVPZ30 | December | - | 6.31 | 6.34 | 6.46 | 6.23 | 12216 | - | 7614 |
08/18/2026 | BCHQ26 | August | - | 204.00 | 204.50 | 205.80 | 203.00 | 258 | - | 390 |
08/18/2026 | BCHU26 | September | - | 204.25 | 204.75 | - | 204.25 | 115 | - | 209 |
08/18/2026 | BCHV26 | October | - | - | 204.75 | - | - | - | - | - |
08/18/2026 | BCPZ30 | December | - | 203.80 | 204.30 | 205.60 | 202.45 | 4413 | - | 2717 |
08/18/2026 | BIPZ30 | December | - | 64575 | 64640 | 65025 | 63985 | 427467 | - | 220248 |
08/18/2026 | BITQ26 | August | - | 64750 | 64770 | 65200 | 64135 | 64675 | - | 129718 |
08/18/2026 | BITU26 | September | - | 64940 | 65015 | 65455 | 64425 | 298 | - | 119 |
08/18/2026 | BITV26 | October | - | - | 65015 | - | - | - | - | - |
08/18/2026 | BNBZ30 | December | - | 602.70 | 602.85 | 605.85 | 599.45 | 258 | - | 266 |
08/18/2026 | BNFQ26 | August | 605.80 | 603.40 | 603.45 | 605.90 | 600.95 | 69 | - | 104 |
08/18/2026 | BNFU26 | September | 604.00 | 605.25 | 605.90 | 605.25 | 603.95 | 60 | - | 112 |
08/18/2026 | BNFV26 | October | - | - | 605.90 | - | - | - | - | - |
08/18/2026 | BTIQ26 | August | - | 64715 | 64765 | 65175 | 64135 | 451 | - | 3021 |
08/18/2026 | BTIU26 | September | 64450 | 65165 | 64945 | 65360 | 64355 | 21 | - | 35 |
08/18/2026 | BTIV26 | October | - | - | 64945 | - | - | - | - | - |
08/18/2026 | BTIX26 | November | - | - | 64945 | - | - | - | - | - |
08/18/2026 | BTIZ26 | December | - | - | 60820 | - | - | - | - | - |
08/18/2026 | C50Z30 | December | - | 241.80 | 244.67 | - | - | - | - | - |
08/18/2026 | CHNZ30 | December | 3075.6 | 3045.0 | 3044.0 | 3089.6 | 3033.6 | 2691 | - | 191 |
08/18/2026 | CUH27 | March | - | - | 6.5900 | - | - | - | - | - |
08/18/2026 | CUU26 | September | 6.6060 | 6.4665 | 6.4910 | 6.6155 | 6.4000 | 202 | - | 194 |
08/18/2026 | CUZ26 | December | - | 6.5565 | 6.5900 | - | - | - | - | 13 |
08/18/2026 | DEFZ30 | December | 2947.5 | 2966.5 | 2969.7 | 2972.0 | 2933.9 | 640 | - | 205 |
08/18/2026 | DOGQ26 | August | 0.07083 | 0.07060 | 0.07073 | 0.07090 | 0.06999 | 1723 | - | 22791 |
08/18/2026 | DOGU26 | September | 0.07036 | 0.07021 | 0.07092 | 0.07055 | 0.07021 | 49 | - | 284 |
08/18/2026 | DOGV26 | October | - | - | 0.07092 | - | - | - | - | - |
08/18/2026 | DOPZ30 | December | - | 0.07025 | 0.07033 | 0.07052 | 0.06959 | 3086 | - | 2968 |
08/18/2026 | DOTQ26 | August | - | 0.745 | 0.747 | - | 0.724 | 4208 | - | 804 |
08/18/2026 | DOTU26 | September | - | 0.752 | 0.750 | 0.766 | 0.726 | 859 | - | 166 |
08/18/2026 | DOTV26 | October | - | - | 0.750 | - | - | - | - | - |
08/18/2026 | ENAZ30 | December | - | 0.08287 | 0.08340 | 0.08552 | 0.08181 | 944 | - | 537 |
08/18/2026 | ETIQ26 | August | 1913.0 | 1916.5 | 1916.0 | 1922.0 | 1892.5 | 140 | - | 155 |
08/18/2026 | ETIU26 | September | 1924.5 | 1921.0 | 1922.0 | 1924.5 | 1900.5 | 21 | - | 24 |
08/18/2026 | ETIV26 | October | - | - | 1922.0 | - | - | - | - | - |
08/18/2026 | ETIX26 | November | - | - | 1922.0 | - | - | - | - | - |
08/18/2026 | ETIZ26 | December | - | - | 1781.5 | - | - | - | - | - |
08/18/2026 | ETPZ30 | December | - | 1912.5 | 1913.0 | 1922.0 | 1885.0 | 241116 | - | 306058 |
08/18/2026 | ETQ26 | August | - | 1915.5 | 1916.5 | 1925.0 | 1888.5 | 30746 | - | 45424 |
08/18/2026 | ETU26 | September | 1924.0 | 1928.0 | 1922.0 | 1928.0 | 1898.0 | 171 | - | 645 |
08/18/2026 | ETV26 | October | - | - | 1922.0 | - | - | - | - | - |
08/18/2026 | GOLG27 | February | - | - | 4455.4 | - | - | - | - | - |
08/18/2026 | GOLJ27 | April | - | - | 4455.4 | - | - | - | - | - |
08/18/2026 | GOLZ26 | December | - | 4389.1 | 4420.7 | 4493.0 | 4384.0 | 29937 | - | 8468 |
08/18/2026 | HEDQ26 | August | - | 0.06633 | 0.06626 | 0.06638 | 0.06527 | 144 | - | 353 |
08/18/2026 | HEDU26 | September | - | 0.06596 | 0.06644 | - | - | - | - | 24 |
08/18/2026 | HEDV26 | October | - | - | 0.06644 | - | - | - | - | - |
08/18/2026 | HEPZ30 | December | - | 0.06633 | 0.06621 | 0.06641 | 0.06517 | 3081 | - | 1965 |
08/18/2026 | HYFQ26 | August | - | 58.46 | 58.79 | 60.46 | 58.13 | 1183 | - | 240 |
08/18/2026 | HYFU26 | September | 59.77 | 58.72 | 58.98 | 60.32 | 58.31 | 171 | - | 28 |
08/18/2026 | HYFV26 | October | - | - | 58.98 | - | - | - | - | - |
08/18/2026 | HYPZ30 | December | - | 58.52 | 58.90 | 60.44 | 58.22 | 9386 | - | 8720 |
08/18/2026 | LCPZ30 | December | - | 44.57 | 44.52 | 44.71 | 44.14 | 2564 | - | 3135 |
08/18/2026 | LCQ26 | August | 44.63 | 44.59 | 44.58 | 44.75 | 44.23 | 382 | - | 1873 |
08/18/2026 | LCU26 | September | 44.71 | 44.70 | 44.70 | 44.99 | 44.31 | 140 | - | 215 |
08/18/2026 | LCV26 | October | - | - | 44.70 | - | - | - | - | - |
08/18/2026 | LNKQ26 | August | - | 9.502 | 9.526 | 9.583 | 9.365 | 1518 | - | 1310 |
08/18/2026 | LNKU26 | September | 9.546 | 9.533 | 9.558 | 9.597 | 9.433 | 112 | - | 27 |
08/18/2026 | LNKV26 | October | - | - | 9.558 | - | - | - | - | - |
08/18/2026 | LNPZ30 | December | - | 9.467 | 9.494 | 9.557 | 9.331 | 4892 | - | 4950 |
08/18/2026 | MCH27 | March | - | - | 2694.50 | - | - | - | - | - |
08/18/2026 | MCU26 | September | 2696.00 | 2675.50 | 2673.50 | 2696.00 | 2675.50 | 58 | - | 543 |
08/18/2026 | MCZ26 | December | - | 2734.75 | 2694.50 | - | - | - | - | 2 |
08/18/2026 | NERZ30 | December | - | 1.5998 | 1.6102 | 1.6655 | 1.5989 | 3945 | - | 1418 |
08/18/2026 | NGSU26 | September | 2.702 | 2.795 | 2.776 | 2.797 | 2.693 | 942 | - | 412 |
08/18/2026 | NGSV26 | October | - | - | 2.834 | - | - | - | - | - |
08/18/2026 | NOLU26 | September | 84.80 | 85.30 | 84.86 | 85.90 | 84.59 | 21383 | - | 3777 |
08/18/2026 | NOLV26 | October | 84.07 | 84.20 | 84.02 | 85.05 | 83.80 | 11922 | - | 6185 |
08/18/2026 | NOLX26 | November | - | - | 84.02 | - | - | - | - | - |
08/18/2026 | ONDZ30 | December | - | 0.3285 | 0.3305 | 0.3364 | 0.3276 | 3985 | - | 7164 |
08/18/2026 | PAUZ30 | December | - | 4334.2 | 4344.2 | 4424.2 | 4331.9 | 1333 | - | 1624 |
08/18/2026 | PEPZ30 | December | - | 0.002586 | 0.002601 | 0.002617 | 0.002545 | 722 | - | 496 |
08/18/2026 | POPZ30 | December | - | 0.744 | 0.746 | - | 0.723 | 21923 | - | 4351 |
08/18/2026 | PTF27 | January | - | 1667.2 | 1750.0 | - | - | - | - | 17 |
08/18/2026 | PTJ27 | April | - | - | 1750.0 | - | - | - | - | - |
08/18/2026 | PTV26 | October | 1784.3 | 1720.3 | 1733.9 | 1791.6 | 1720.3 | 151 | - | 161 |
08/18/2026 | SHBQ26 | August | 0.00448 | 0.00440 | 0.00443 | 0.00448 | 0.00436 | 745 | - | 2126 |
08/18/2026 | SHBU26 | September | 0.00440 | 0.00438 | 0.00445 | 0.00440 | 0.00438 | 76 | - | 425 |
08/18/2026 | SHBV26 | October | - | - | 0.00445 | - | - | - | - | - |
08/18/2026 | SHPZ30 | December | - | 0.00440 | 0.00442 | - | 0.00436 | 41517 | - | 2540 |
08/18/2026 | SLCQ26 | August | 75.97 | 77.02 | 77.25 | 77.50 | 75.40 | 316 | - | 1514 |
08/18/2026 | SLCU26 | September | 76.02 | 77.11 | 77.22 | 77.17 | 75.70 | 11 | - | 14 |
08/18/2026 | SLCV26 | October | - | - | 77.22 | - | - | - | - | - |
08/18/2026 | SLPZ30 | December | - | 76.84 | 77.13 | 77.35 | 75.16 | 21815 | - | 33996 |
08/18/2026 | SLRH27 | March | - | - | 64.755 | - | - | - | - | - |
08/18/2026 | SLRU26 | September | - | 63.450 | 64.010 | 66.660 | 63.275 | 22120 | - | 7622 |
08/18/2026 | SLRZ26 | December | 65.300 | 65.300 | 64.755 | 65.300 | 65.300 | 1 | - | - |
08/18/2026 | SOLQ26 | August | - | 77.01 | 77.27 | 77.50 | 75.38 | 7398 | - | 15204 |
08/18/2026 | SOLU26 | September | - | 77.41 | 77.33 | 77.47 | 75.47 | 1640 | - | 490 |
08/18/2026 | SOLV26 | October | - | - | 77.33 | - | - | - | - | - |
08/18/2026 | SUIQ26 | August | - | 0.6569 | 0.6583 | 0.6797 | 0.6385 | 2424 | 304 | 12356 |
08/18/2026 | SUIU26 | September | 0.6809 | 0.6591 | 0.6599 | 0.6809 | 0.6411 | 261 | - | 327 |
08/18/2026 | SUIV26 | October | - | - | 0.6599 | - | - | - | - | - |
08/18/2026 | SUPZ30 | December | - | 0.6547 | 0.6560 | 0.6774 | 0.6358 | 6545 | - | 4186 |
08/18/2026 | TEKZ30 | December | 3976.1 | 3924.1 | 3927.0 | 3980.8 | 3923.0 | 3495 | - | 535 |
08/18/2026 | US5Z30 | December | 3120.0 | 3101.1 | 3101.7 | 3141.0 | 3090.0 | 2168 | - | 279 |
08/18/2026 | XLMQ26 | August | - | 0.15437 | 0.15466 | 0.15883 | 0.15327 | 1043 | - | 1035 |
08/18/2026 | XLMU26 | September | 0.15737 | 0.15505 | 0.15451 | 0.15737 | 0.15291 | 41 | - | 63 |
08/18/2026 | XLMV26 | October | - | - | 0.15451 | - | - | - | - | - |
08/18/2026 | XLPZ30 | December | - | 0.15360 | 0.15413 | - | 0.15248 | 4366 | - | 4101 |
08/18/2026 | XPPZ30 | December | - | 1.0002 | 1.0024 | 1.0060 | 0.9890 | 26728 | - | 37693 |
08/18/2026 | XRLQ26 | August | 1.0039 | 1.0020 | 1.0044 | 1.0078 | 0.9909 | 379 | - | 13630 |
08/18/2026 | XRLU26 | September | 1.0089 | 1.0091 | 1.0092 | 1.0112 | 1.0041 | 16 | - | 25 |
08/18/2026 | XRLV26 | October | - | - | 1.0092 | - | - | - | - | - |
08/18/2026 | XRPQ26 | August | - | 1.0015 | 1.0043 | 1.0084 | 0.9907 | 7969 | - | 26719 |
08/18/2026 | XRPU26 | September | 1.0022 | 1.0085 | 1.0099 | 1.0115 | 0.9951 | 636 | - | 1002 |
08/18/2026 | XRPV26 | October | - | - | 1.0099 | - | - | - | - | - |
08/18/2026 | ZECZ30 | December | - | 507.00 | 509.05 | - | 500.05 | 11965 | - | 12594 |
08/17/2026 | ADAQ26 | August | 0.1791 | 0.1743 | 0.1738 | 0.1820 | 0.1727 | 4417 | - | 954 |
08/17/2026 | ADAU26 | September | 0.1809 | 0.1746 | 0.1743 | 0.1821 | 0.1746 | 521 | - | 15 |
08/17/2026 | ADAV26 | October | - | - | 0.1743 | - | - | - | - | - |
08/17/2026 | ADPZ30 | December | 0.1793 | 0.1743 | 0.1736 | 0.1817 | 0.1727 | 17365 | - | 11126 |
08/17/2026 | AIPZ30 | December | 2970.0 | 2934.2 | 2935.8 | 2979.9 | 2933.8 | 1212 | - | 729 |
08/17/2026 | AVAQ26 | August | 6.42 | 6.34 | 6.34 | 6.83 | 6.22 | 6874 | - | 4486 |
08/17/2026 | AVAU26 | September | 6.53 | 6.35 | 6.35 | 6.55 | 6.31 | 720 | - | 83 |
08/17/2026 | AVAV26 | October | - | - | 6.35 | - | - | - | - | - |
08/17/2026 | AVEZ30 | December | 85.52 | 87.75 | 87.82 | 88.27 | 85.30 | 992 | - | 783 |
08/17/2026 | AVPZ30 | December | 6.40 | 6.33 | 6.33 | 6.99 | 6.21 | 17880 | - | 7926 |
08/17/2026 | BCHQ26 | August | 204.70 | 205.25 | 204.40 | 207.05 | 202.75 | 951 | - | 390 |
08/17/2026 | BCHU26 | September | 203.60 | 205.50 | 204.60 | 205.80 | 203.60 | 47 | - | 247 |
08/17/2026 | BCHV26 | October | - | - | 204.60 | - | - | - | - | - |
08/17/2026 | BCPZ30 | December | 203.65 | 204.50 | 204.10 | 206.80 | 201.95 | 3067 | - | 2756 |
08/17/2026 | BIPZ30 | December | 62855 | 64365 | 64285 | 64570 | 62645 | 613249 | - | 195453 |
08/17/2026 | BITQ26 | August | 63020 | 64525 | 64465 | 64745 | 62710 | 105324 | - | 131789 |
08/17/2026 | BITU26 | September | 63360 | 64745 | 64685 | 65015 | 63130 | 529 | - | 180 |
08/17/2026 | BITV26 | October | - | - | 64685 | - | - | - | - | - |
08/17/2026 | BNBZ30 | December | 606.90 | 605.55 | 605.00 | 612.30 | 601.45 | 836 | - | 323 |
08/17/2026 | BNFQ26 | August | 610.15 | 607.30 | 605.65 | 612.60 | 602.85 | 114 | - | 142 |
08/17/2026 | BNFU26 | September | 609.95 | 609.45 | 607.90 | 614.20 | 605.50 | 205 | - | 102 |
08/17/2026 | BNFV26 | October | - | - | 607.90 | - | - | - | - | - |
08/17/2026 | BTIQ26 | August | 62950 | 64505 | 64455 | 64725 | 62810 | 705 | - | 3020 |
08/17/2026 | BTIU26 | September | 63345 | 64690 | 64630 | 64750 | 63315 | 60 | - | 34 |
08/17/2026 | BTIV26 | October | - | - | 64630 | - | - | - | - | - |
08/17/2026 | BTIX26 | November | - | - | 64630 | - | - | - | - | - |
08/17/2026 | BTIZ26 | December | - | - | 60505 | - | - | - | - | - |
08/17/2026 | C50Z30 | December | - | 241.80 | 243.59 | - | - | - | - | - |
08/17/2026 | CHNZ30 | December | 3060.3 | 3073.1 | 3074.6 | 3076.6 | 3047.0 | 1137 | - | 204 |
08/17/2026 | CUH27 | March | - | - | 6.7175 | - | - | - | - | - |
08/17/2026 | CUU26 | September | 6.6285 | 6.6085 | 6.6165 | 6.7380 | 6.5785 | 248 | - | 192 |
08/17/2026 | CUZ26 | December | - | 6.5565 | 6.7175 | - | - | - | - | 13 |
08/17/2026 | DEFZ30 | December | 2957.2 | 2949.5 | 2953.2 | 2983.4 | 2949.5 | 513 | - | 223 |
08/17/2026 | DOGQ26 | August | 0.07015 | 0.07066 | 0.07065 | 0.07098 | 0.06964 | 3144 | 125 | 22603 |
08/17/2026 | DOGU26 | September | 0.07004 | 0.07005 | 0.07085 | 0.07011 | 0.07001 | 18 | - | 275 |
08/17/2026 | DOGV26 | October | - | - | 0.07085 | - | - | - | - | - |
08/17/2026 | DOPZ30 | December | 0.06966 | 0.07030 | 0.07026 | 0.07053 | 0.06909 | 4882 | - | 3156 |
08/17/2026 | DOTQ26 | August | 0.756 | 0.762 | 0.759 | 0.783 | 0.754 | 2417 | - | 963 |
08/17/2026 | DOTU26 | September | 0.768 | 0.762 | 0.762 | 0.771 | 0.756 | 756 | - | 138 |
08/17/2026 | DOTV26 | October | - | - | 0.762 | - | - | - | - | - |
08/17/2026 | ENAZ30 | December | 0.08435 | 0.08350 | 0.08346 | 0.08565 | 0.08132 | 2286 | - | 595 |
08/17/2026 | ETIQ26 | August | 1879.0 | 1908.5 | 1910.0 | 1916.5 | 1871.0 | 155 | - | 125 |
08/17/2026 | ETIU26 | September | 1880.0 | 1919.5 | 1916.0 | 1919.5 | 1880.0 | 8 | - | 21 |
08/17/2026 | ETIV26 | October | - | - | 1916.0 | - | - | - | - | - |
08/17/2026 | ETIX26 | November | - | - | 1916.0 | - | - | - | - | - |
08/17/2026 | ETIZ26 | December | - | - | 1775.5 | - | - | - | - | - |
08/17/2026 | ETPZ30 | December | 1882.5 | 1906.0 | 1907.0 | 1914.0 | 1868.0 | 352263 | - | 285810 |
08/17/2026 | ETQ26 | August | 1866.0 | 1910.0 | 1910.5 | 1918.0 | 1842.5 | 43706 | - | 46962 |
08/17/2026 | ETU26 | September | 1880.0 | 1915.0 | 1915.5 | 1922.5 | 1880.0 | 973 | - | 674 |
08/17/2026 | ETV26 | October | - | - | 1915.5 | - | - | - | - | - |
08/17/2026 | GOLG27 | February | - | - | 4509.4 | - | - | - | - | - |
08/17/2026 | GOLJ27 | April | - | - | 4509.4 | - | - | - | - | - |
08/17/2026 | GOLZ26 | December | 4439.0 | 4473.4 | 4473.6 | 4485.5 | 4423.0 | 27018 | - | 8675 |
08/17/2026 | HEDQ26 | August | 0.06589 | 0.06588 | 0.06582 | 0.06627 | 0.06441 | 393 | - | 314 |
08/17/2026 | HEDU26 | September | 0.06611 | 0.06596 | 0.06601 | 0.06613 | 0.06453 | 73 | - | 24 |
08/17/2026 | HEDV26 | October | - | - | 0.06601 | - | - | - | - | - |
08/17/2026 | HEPZ30 | December | 0.06533 | 0.06576 | 0.06577 | 0.06635 | 0.06424 | 6431 | - | 1923 |
08/17/2026 | HYFQ26 | August | 56.17 | 58.76 | 58.94 | 59.87 | 55.98 | 1481 | - | 244 |
08/17/2026 | HYFU26 | September | 56.54 | 59.15 | 59.12 | 59.64 | 56.48 | 37 | - | 58 |
08/17/2026 | HYFV26 | October | - | - | 59.12 | - | - | - | - | - |
08/17/2026 | HYPZ30 | December | 56.60 | 58.69 | 58.93 | 59.89 | 55.63 | 13663 | - | 9934 |
08/17/2026 | LCPZ30 | December | 43.59 | 44.52 | 44.43 | 44.71 | 43.57 | 3848 | - | 3163 |
08/17/2026 | LCQ26 | August | 43.03 | 44.66 | 44.57 | 44.85 | 43.03 | 729 | - | 1830 |
08/17/2026 | LCU26 | September | 43.99 | 44.86 | 44.73 | 44.97 | 43.99 | 187 | - | 167 |
08/17/2026 | LCV26 | October | - | - | 44.73 | - | - | - | - | - |
08/17/2026 | LNKQ26 | August | 8.960 | 9.543 | 9.519 | 9.750 | 8.960 | 4656 | - | 1427 |
08/17/2026 | LNKU26 | September | 9.054 | 9.571 | 9.540 | 9.704 | 9.054 | 187 | - | 38 |
08/17/2026 | LNKV26 | October | - | - | 9.540 | - | - | - | - | - |
08/17/2026 | LNPZ30 | December | 8.891 | 9.502 | 9.486 | 9.740 | 8.891 | 17013 | - | 4949 |
08/17/2026 | MCH27 | March | - | - | 2717.50 | - | - | - | - | - |
08/17/2026 | MCU26 | September | 2720.00 | 2695.50 | 2697.00 | 2728.25 | 2692.50 | 111 | - | 543 |
08/17/2026 | MCZ26 | December | - | 2734.75 | 2717.50 | - | - | - | - | 2 |
08/17/2026 | NERZ30 | December | 1.6185 | 1.6248 | 1.6180 | 1.6700 | 1.5842 | 5555 | - | 1519 |
08/17/2026 | NGSU26 | September | 2.711 | 2.702 | 2.691 | 2.711 | 2.643 | 1160 | - | 439 |
08/17/2026 | NGSV26 | October | - | - | 2.749 | - | - | - | - | - |
08/17/2026 | NOLU26 | September | 82.70 | 84.81 | 84.44 | 85.02 | 81.54 | 23708 | - | 8245 |
08/17/2026 | NOLV26 | October | 83.46 | 83.46 | 83.72 | 83.46 | 83.46 | 100 | - | 100 |
08/17/2026 | NOLX26 | November | - | - | 83.72 | - | - | - | - | - |
08/17/2026 | ONDZ30 | December | 0.3208 | 0.3332 | 0.3324 | 0.3420 | 0.3207 | 7921 | - | 7145 |
08/17/2026 | PAUZ30 | December | 4368.3 | 4407.1 | 4413.7 | 4420.0 | 4361.7 | 2427 | - | 1702 |
08/17/2026 | PEPZ30 | December | 0.002647 | 0.002596 | 0.002582 | 0.002666 | 0.002530 | 1757 | - | 466 |
08/17/2026 | POPZ30 | December | 0.755 | 0.761 | 0.759 | 0.781 | 0.752 | 16335 | - | 4603 |
08/17/2026 | PTF27 | January | - | 1667.2 | 1805.4 | - | - | - | - | 17 |
08/17/2026 | PTJ27 | April | - | - | 1805.4 | - | - | - | - | - |
08/17/2026 | PTV26 | October | 1758.5 | 1782.0 | 1788.6 | 1791.2 | 1758.5 | 102 | - | 182 |
08/17/2026 | SHBQ26 | August | 0.00453 | 0.00448 | 0.00446 | 0.00464 | 0.00440 | 2877 | - | 2189 |
08/17/2026 | SHBU26 | September | 0.00464 | 0.00449 | 0.00448 | 0.00464 | 0.00442 | 304 | - | 476 |
08/17/2026 | SHBV26 | October | - | - | 0.00448 | - | - | - | - | - |
08/17/2026 | SHPZ30 | December | 0.00457 | 0.00448 | 0.00446 | 0.00464 | 0.00437 | 70609 | - | 2541 |
08/17/2026 | SLCQ26 | August | 75.21 | 76.02 | 75.85 | 76.26 | 74.27 | 246 | - | 1497 |
08/17/2026 | SLCU26 | September | 75.27 | 75.43 | 75.80 | 75.43 | 75.27 | 3 | - | 15 |
08/17/2026 | SLCV26 | October | - | - | 75.80 | - | - | - | - | - |
08/17/2026 | SLPZ30 | December | 75.12 | 75.94 | 75.75 | 76.15 | 74.00 | 35461 | - | 35100 |
08/17/2026 | SLRH27 | March | - | - | 66.975 | - | - | - | - | - |
08/17/2026 | SLRU26 | September | 64.830 | 65.975 | 66.220 | 66.730 | 64.800 | 18761 | - | 6424 |
08/17/2026 | SLRZ26 | December | 66.300 | 66.300 | 66.975 | 66.300 | 66.300 | 1 | - | 1 |
08/17/2026 | SOLQ26 | August | 75.20 | 76.07 | 75.85 | 76.22 | 74.04 | 10185 | - | 15533 |
08/17/2026 | SOLU26 | September | 74.36 | 75.97 | 75.77 | 76.10 | 74.24 | 1300 | - | 41 |
08/17/2026 | SOLV26 | October | - | - | 75.77 | - | - | - | - | - |
08/17/2026 | SUIQ26 | August | 0.6776 | 0.6793 | 0.6788 | 0.6877 | 0.6694 | 1482 | - | 12137 |
08/17/2026 | SUIU26 | September | 0.6868 | 0.6834 | 0.6810 | 0.6868 | 0.6739 | 114 | - | 304 |
08/17/2026 | SUIV26 | October | - | - | 0.6810 | - | - | - | - | - |
08/17/2026 | SUPZ30 | December | 0.6773 | 0.6770 | 0.6761 | 0.6878 | 0.6673 | 4546 | - | 3796 |
08/17/2026 | TEKZ30 | December | 3983.4 | 3976.1 | 3979.7 | 4027.1 | 3975.9 | 4405 | - | 491 |
08/17/2026 | US5Z30 | December | 3147.4 | 3118.7 | 3120.0 | 3147.4 | 3118.7 | 226 | - | 14 |
08/17/2026 | XLMQ26 | August | 0.15845 | 0.15848 | 0.15797 | 0.16039 | 0.15636 | 1910 | - | 842 |
08/17/2026 | XLMU26 | September | 0.15889 | 0.15859 | 0.15825 | 0.15956 | 0.15681 | 68 | - | 35 |
08/17/2026 | XLMV26 | October | - | - | 0.15825 | - | - | - | - | - |
08/17/2026 | XLPZ30 | December | 0.15831 | 0.15780 | 0.15747 | 0.15979 | 0.15597 | 4890 | - | 4008 |
08/17/2026 | XPPZ30 | December | 0.9985 | 1.0038 | 1.0010 | 1.0082 | 0.9864 | 34422 | - | 34842 |
08/17/2026 | XRLQ26 | August | 1.0096 | 1.0059 | 1.0032 | 1.0103 | 0.9897 | 525 | 42 | 13624 |
08/17/2026 | XRLU26 | September | 0.9973 | 1.0082 | 1.0079 | 1.0099 | 0.9954 | 22 | - | 20 |
08/17/2026 | XRLV26 | October | - | - | 1.0079 | - | - | - | - | - |
08/17/2026 | XRPQ26 | August | 1.0001 | 1.0057 | 1.0035 | 1.0119 | 0.9895 | 13185 | - | 27269 |
08/17/2026 | XRPU26 | September | 0.9966 | 1.0068 | 1.0082 | 1.0144 | 0.9966 | 1886 | - | 1267 |
08/17/2026 | XRPV26 | October | - | - | 1.0082 | - | - | - | - | - |
08/17/2026 | ZECZ30 | December | 491.05 | 517.10 | 514.10 | 521.00 | 482.05 | 21684 | - | 12789 |
08/14/2026 | ADAQ26 | August | - | 0.1802 | 0.1800 | 0.1838 | 0.1785 | 1566 | - | 864 |
08/14/2026 | ADAU26 | September | 0.1833 | 0.1803 | 0.1804 | 0.1842 | 0.1803 | 415 | - | 165 |
08/14/2026 | ADAV26 | October | - | - | 0.1804 | - | - | - | - | - |
08/14/2026 | ADPZ30 | December | - | 0.1793 | 0.1795 | 0.1834 | 0.1778 | 9210 | - | 9370 |
08/14/2026 | AIPZ30 | December | 2983.9 | 2964.2 | 2963.0 | 2991.0 | 2957.9 | 649 | - | 685 |
08/14/2026 | AVAQ26 | August | - | 6.43 | 6.44 | 6.50 | 6.36 | 1341 | - | 2933 |
08/14/2026 | AVAU26 | September | - | 6.43 | 6.46 | - | 6.40 | 130 | - | 603 |
08/14/2026 | AVAV26 | October | - | - | 6.46 | - | - | - | - | - |
08/14/2026 | AVEZ30 | December | - | 85.69 | 86.17 | 88.57 | 85.15 | 740 | - | 845 |
08/14/2026 | AVPZ30 | December | - | 6.42 | 6.42 | 6.48 | 6.35 | 3200 | - | 7076 |
08/14/2026 | BCHQ26 | August | - | 203.65 | 203.00 | 206.65 | 199.65 | 1854 | - | 510 |
08/14/2026 | BCHU26 | September | 204.10 | 203.80 | 203.10 | 204.10 | 200.30 | 552 | - | 232 |
08/14/2026 | BCHV26 | October | - | - | 203.10 | - | - | - | - | - |
08/14/2026 | BCPZ30 | December | - | 203.85 | 203.10 | 207.00 | 199.80 | 4145 | - | 2874 |
08/14/2026 | BIPZ30 | December | - | 62855 | 62880 | 63595 | 62475 | 421169 | - | 170728 |
08/14/2026 | BITQ26 | August | - | 63000 | 63065 | 63800 | 62630 | 61710 | - | 134431 |
08/14/2026 | BITU26 | September | - | 63360 | 63330 | 64060 | 63010 | 1310 | - | 88 |
08/14/2026 | BITV26 | October | - | - | 63330 | - | - | - | - | - |
08/14/2026 | BNBZ30 | December | - | 606.15 | 606.10 | 612.25 | 602.70 | 469 | - | 233 |
08/14/2026 | BNFQ26 | August | - | 607.50 | 607.00 | 611.85 | 603.95 | 49 | - | 88 |
08/14/2026 | BNFU26 | September | 608.35 | 609.60 | 609.00 | 609.60 | 607.90 | 30 | - | 82 |
08/14/2026 | BNFV26 | October | - | - | 609.00 | - | - | - | - | - |
08/14/2026 | BTIQ26 | August | - | 62995 | 63055 | 63790 | 62635 | 722 | - | 3022 |
08/14/2026 | BTIU26 | September | - | 63265 | 63295 | 63955 | 62990 | 46 | - | 10 |
08/14/2026 | BTIV26 | October | - | - | 63295 | - | - | - | - | - |
08/14/2026 | BTIX26 | November | - | - | 63295 | - | - | - | - | - |
08/14/2026 | BTIZ26 | December | - | - | 59170 | - | - | - | - | - |
08/14/2026 | C50Z30 | December | - | 241.80 | 239.74 | - | - | - | - | - |
08/14/2026 | CHNZ30 | December | 3039.0 | 3051.0 | 3049.2 | 3101.3 | 3014.0 | 2213 | - | 195 |
08/14/2026 | CUH27 | March | - | - | 6.7140 | - | - | - | - | - |
08/14/2026 | CUU26 | September | 6.5745 | 6.6000 | 6.6130 | 6.6195 | 6.5540 | 103 | - | 181 |
08/14/2026 | CUZ26 | December | - | 6.5565 | 6.7140 | - | - | - | - | 13 |
08/14/2026 | DEFZ30 | December | 2964.0 | 2975.6 | 2977.2 | 2990.0 | 2960.9 | 335 | - | 235 |
08/14/2026 | DOGQ26 | August | - | 0.07017 | 0.07024 | 0.07082 | 0.06968 | 2534 | 125 | 21835 |
08/14/2026 | DOGU26 | September | 0.07033 | 0.06987 | 0.07040 | 0.07033 | 0.06987 | 10 | - | 257 |
08/14/2026 | DOGV26 | October | - | - | 0.07040 | - | - | - | - | - |
08/14/2026 | DOPZ30 | December | - | 0.06968 | 0.06975 | 0.07028 | 0.06908 | 2680 | - | 3266 |
08/14/2026 | DOTQ26 | August | - | 0.757 | 0.759 | 0.776 | 0.753 | 5624 | - | 822 |
08/14/2026 | DOTU26 | September | - | 0.758 | 0.761 | 0.778 | 0.755 | 680 | - | 32 |
08/14/2026 | DOTV26 | October | - | - | 0.761 | - | - | - | - | - |
08/14/2026 | ENAZ30 | December | 0.08590 | 0.08393 | 0.08372 | 0.08625 | 0.08236 | 1474 | - | 505 |
08/14/2026 | ETIQ26 | August | - | 1883.0 | 1883.5 | 1894.5 | 1868.0 | 75 | - | 119 |
08/14/2026 | ETIU26 | September | 1896.5 | 1893.5 | 1888.5 | 1896.5 | 1873.0 | 35 | - | 23 |
08/14/2026 | ETIV26 | October | - | - | 1888.5 | - | - | - | - | - |
08/14/2026 | ETIX26 | November | - | - | 1888.5 | - | - | - | - | - |
08/14/2026 | ETIZ26 | December | - | - | 1748.0 | - | - | - | - | - |
08/14/2026 | ETPZ30 | December | - | 1878.0 | 1878.0 | 1891.5 | 1862.5 | 193146 | - | 247326 |
08/14/2026 | ETQ26 | August | - | 1883.5 | 1883.0 | 1897.0 | 1867.5 | 42827 | - | 47889 |
08/14/2026 | ETU26 | September | 1878.0 | 1888.5 | 1889.0 | 1892.0 | 1873.0 | 1902 | - | 493 |
08/14/2026 | ETV26 | October | - | - | 1889.0 | - | - | - | - | - |
08/14/2026 | GOLG27 | February | - | - | 4472.6 | - | - | - | - | - |
08/14/2026 | GOLJ27 | April | - | - | 4472.6 | - | - | - | - | - |
08/14/2026 | GOLZ26 | December | - | 4434.7 | 4437.1 | 4454.8 | 4366.0 | 27863 | - | 8156 |
08/14/2026 | HEDQ26 | August | 0.06563 | 0.06534 | 0.06512 | 0.06596 | 0.06502 | 375 | - | 317 |
08/14/2026 | HEDU26 | September | - | 0.06577 | 0.06525 | 0.06589 | 0.06565 | 43 | - | 26 |
08/14/2026 | HEDV26 | October | - | - | 0.06525 | - | - | - | - | - |
08/14/2026 | HEPZ30 | December | - | 0.06529 | 0.06508 | 0.06618 | 0.06482 | 3469 | - | 1741 |
08/14/2026 | HYFQ26 | August | - | 55.66 | 55.73 | - | 55.38 | 639 | - | 181 |
08/14/2026 | HYFU26 | September | 57.18 | 55.74 | 55.89 | 57.18 | 55.74 | 53 | - | 45 |
08/14/2026 | HYFV26 | October | - | - | 55.89 | - | - | - | - | - |
08/14/2026 | HYPZ30 | December | - | 55.48 | 55.64 | 57.65 | 55.29 | 7197 | - | 9169 |
08/14/2026 | LCPZ30 | December | - | 43.52 | 43.58 | 44.88 | 43.36 | 1902 | - | 2886 |
08/14/2026 | LCQ26 | August | - | 43.65 | 43.72 | 45.03 | 43.50 | 1166 | - | 1732 |
08/14/2026 | LCU26 | September | - | 43.80 | 43.81 | 45.11 | 43.62 | 264 | - | 180 |
08/14/2026 | LCV26 | October | - | - | 43.81 | - | - | - | - | - |
08/14/2026 | LNKQ26 | August | - | 8.985 | 9.008 | 9.039 | 8.770 | 1350 | - | 988 |
08/14/2026 | LNKU26 | September | - | 9.025 | 9.042 | 9.038 | 8.838 | 53 | - | 28 |
08/14/2026 | LNKV26 | October | - | - | 9.042 | - | - | - | - | - |
08/14/2026 | LNPZ30 | December | - | 8.977 | 8.974 | 9.006 | 8.730 | 8941 | - | 4460 |
08/14/2026 | MCH27 | March | - | - | 2727.00 | - | - | - | - | - |
08/14/2026 | MCU26 | September | 2715.75 | 2705.25 | 2703.50 | 2720.00 | 2700.50 | 101 | - | 547 |
08/14/2026 | MCZ26 | December | 2734.75 | 2734.75 | 2727.00 | 2734.75 | 2734.75 | 1 | - | 2 |
08/14/2026 | NERZ30 | December | - | 1.6235 | 1.6069 | 1.6424 | 1.5826 | 5712 | - | 1624 |
08/14/2026 | NGSU26 | September | 2.723 | 2.718 | 2.731 | 2.779 | 2.712 | 529 | - | 405 |
08/14/2026 | NGSV26 | October | - | - | 2.789 | - | - | - | - | - |
08/14/2026 | NOLU26 | September | 81.32 | 82.55 | 82.38 | 82.97 | 80.69 | 19211 | - | 8980 |
08/14/2026 | NOLV26 | October | 79.97 | 81.40 | 81.47 | 81.86 | 79.97 | 112 | - | - |
08/14/2026 | NOLX26 | November | - | - | 81.47 | - | - | - | - | - |
08/14/2026 | ONDZ30 | December | - | 0.3230 | 0.3237 | 0.3351 | 0.3219 | 4451 | - | 6690 |
08/14/2026 | PAUZ30 | December | - | 4370.3 | 4368.7 | 4391.2 | 4312.8 | 1772 | - | 1695 |
08/14/2026 | PEPZ30 | December | - | 0.002648 | 0.002645 | 0.002703 | 0.002616 | 714 | - | 488 |
08/14/2026 | POPZ30 | December | - | 0.756 | 0.757 | 0.776 | 0.752 | 15270 | - | 4230 |
08/14/2026 | PTF27 | January | - | 1667.2 | 1773.3 | - | - | - | - | 17 |
08/14/2026 | PTJ27 | April | - | - | 1773.3 | - | - | - | - | - |
08/14/2026 | PTV26 | October | 1720.8 | 1757.9 | 1756.8 | 1763.7 | 1703.8 | 170 | - | 163 |
08/14/2026 | SHBQ26 | August | - | 0.00458 | 0.00458 | 0.00468 | - | 1011 | - | 1681 |
08/14/2026 | SHBU26 | September | 0.00449 | 0.00450 | 0.00460 | 0.00451 | 0.00449 | 100 | - | 705 |
08/14/2026 | SHBV26 | October | - | - | 0.00460 | - | - | - | - | - |
08/14/2026 | SHPZ30 | December | - | 0.00457 | 0.00458 | 0.00467 | - | 48958 | - | 1638 |
08/14/2026 | SLCQ26 | August | - | 75.23 | 75.03 | 76.52 | 74.75 | 168 | - | 1500 |
08/14/2026 | SLCU26 | September | 76.23 | 75.18 | 75.03 | 76.23 | 75.18 | 4 | - | 16 |
08/14/2026 | SLCV26 | October | - | - | 75.03 | - | - | - | - | - |
08/14/2026 | SLPZ30 | December | - | 75.10 | 74.95 | 76.40 | 74.61 | 25928 | - | 37171 |
08/14/2026 | SLRH27 | March | - | - | 65.845 | - | - | - | - | - |
08/14/2026 | SLRU26 | September | - | 64.805 | 65.120 | 65.900 | 63.640 | 15267 | - | 6333 |
08/14/2026 | SLRZ26 | December | - | 65.300 | 65.845 | - | - | - | - | - |
08/14/2026 | SOLQ26 | August | - | 75.18 | 75.06 | 76.58 | 74.73 | 5345 | - | 15279 |
08/14/2026 | SOLU26 | September | 76.47 | 75.10 | 74.99 | 76.48 | 75.01 | 952 | - | 13 |
08/14/2026 | SOLV26 | October | - | - | 74.99 | - | - | - | - | - |
08/14/2026 | SUIQ26 | August | 0.6935 | 0.6812 | 0.6817 | 0.6935 | 0.6736 | 548 | 125 | 12211 |
08/14/2026 | SUIU26 | September | 0.6816 | 0.6811 | 0.6843 | 0.6816 | 0.6795 | 53 | - | 295 |
08/14/2026 | SUIV26 | October | - | - | 0.6843 | - | - | - | - | - |
08/14/2026 | SUPZ30 | December | - | 0.6785 | 0.6791 | 0.6906 | 0.6716 | 1301 | - | 3810 |
08/14/2026 | TEKZ30 | December | 4007.1 | 3994.1 | 3996.0 | 4019.1 | 3887.1 | 3959 | - | 439 |
08/14/2026 | XLMQ26 | August | - | 0.15958 | 0.15954 | 0.16091 | 0.15898 | 658 | - | 739 |
08/14/2026 | XLMU26 | September | 0.15976 | 0.16077 | 0.15982 | 0.16077 | 0.15944 | 35 | - | 35 |
08/14/2026 | XLMV26 | October | - | - | 0.15982 | - | - | - | - | - |
08/14/2026 | XLPZ30 | December | - | 0.15885 | 0.15893 | 0.16030 | 0.15854 | 2795 | - | 4160 |
08/14/2026 | XPPZ30 | December | - | 0.9971 | 0.9980 | 1.0134 | 0.9960 | 16090 | - | 33854 |
08/14/2026 | XRLQ26 | August | - | 1.0010 | 1.0010 | 1.0167 | 0.9987 | 416 | - | 13594 |
08/14/2026 | XRLU26 | September | 1.0185 | 1.0044 | 1.0051 | 1.0203 | 1.0031 | 20 | - | 22 |
08/14/2026 | XRLV26 | October | - | - | 1.0051 | - | - | - | - | - |
08/14/2026 | XRPQ26 | August | - | 1.0000 | 1.0006 | 1.0176 | 0.9986 | 7214 | - | 27478 |
08/14/2026 | XRPU26 | September | 1.0169 | 1.0037 | 1.0052 | 1.0220 | 1.0030 | 928 | - | 1391 |
08/14/2026 | XRPV26 | October | - | - | 1.0052 | - | - | - | - | - |
08/14/2026 | ZECZ30 | December | - | 491.90 | 491.20 | 494.00 | 479.80 | 12938 | - | 13237 |
08/13/2026 | ADAQ26 | August | - | 0.1824 | 0.1818 | 0.1867 | - | 1887 | - | 984 |
08/13/2026 | ADAU26 | September | - | 0.1831 | 0.1824 | 0.1869 | - | 680 | - | 152 |
08/13/2026 | ADAV26 | October | - | - | 0.1824 | - | - | - | - | - |
08/13/2026 | ADPZ30 | December | - | 0.1820 | 0.1813 | 0.1864 | - | 12219 | - | 9688 |
08/13/2026 | AIPZ30 | December | 2951.3 | 2980.4 | 2978.2 | 2996.8 | 2950.9 | 1106 | - | 678 |
08/13/2026 | AVAQ26 | August | - | 6.42 | 6.43 | 6.55 | 6.31 | 1295 | - | 2939 |
08/13/2026 | AVAU26 | September | - | 6.45 | 6.45 | 6.57 | 6.33 | 335 | - | 583 |
08/13/2026 | AVAV26 | October | - | - | 6.45 | - | - | - | - | - |
08/13/2026 | AVEZ30 | December | - | 88.09 | 87.55 | 89.40 | 86.88 | 1103 | - | 824 |
08/13/2026 | AVPZ30 | December | - | 6.41 | 6.41 | 6.54 | 6.29 | 3748 | - | 7499 |
08/13/2026 | BCHQ26 | August | 211.35 | 205.20 | 205.85 | 215.70 | 204.60 | 1948 | - | 498 |
08/13/2026 | BCHU26 | September | - | 205.85 | 206.15 | 215.55 | 205.15 | 225 | - | 176 |
08/13/2026 | BCHV26 | October | - | - | 206.15 | - | - | - | - | - |
08/13/2026 | BCPZ30 | December | - | 205.30 | 206.15 | 216.05 | 203.45 | 6335 | - | 3013 |
08/13/2026 | BIPZ30 | December | - | 63350 | 63345 | 63950 | 62795 | 473475 | - | 176973 |
08/13/2026 | BITQ26 | August | - | 63570 | 63565 | 64190 | 62980 | 60753 | - | 130852 |
08/13/2026 | BITU26 | September | - | 63875 | 63850 | 64150 | 63285 | 324 | - | 82 |
08/13/2026 | BITV26 | October | - | - | 63850 | - | - | - | - | - |
08/13/2026 | BNBZ30 | December | - | 610.30 | 609.55 | 614.10 | 604.85 | 1220 | - | 269 |
08/13/2026 | BNFQ26 | August | - | 610.55 | 610.20 | 614.75 | 605.80 | 157 | - | 68 |
08/13/2026 | BNFU26 | September | 614.55 | 607.50 | 611.90 | 614.55 | 607.50 | 10 | - | 91 |
08/13/2026 | BNFV26 | October | - | - | 611.90 | - | - | - | - | - |
08/13/2026 | BTIQ26 | August | 63655 | 63570 | 63565 | 64185 | 62980 | 634 | - | 3038 |
08/13/2026 | BTIU26 | September | 63800 | 63570 | 63805 | 63920 | 63330 | 10 | - | 6 |
08/13/2026 | BTIV26 | October | - | - | 63805 | - | - | - | - | - |
08/13/2026 | BTIX26 | November | - | - | 63805 | - | - | - | - | - |
08/13/2026 | BTIZ26 | December | - | - | 59680 | - | - | - | - | - |
08/13/2026 | C50Z30 | December | - | 241.80 | 241.39 | - | - | - | - | - |
08/13/2026 | CHNZ30 | December | 3116.4 | 3039.5 | 3035.1 | 3124.2 | 3017.0 | 2091 | - | 179 |
08/13/2026 | CUH27 | March | - | - | 6.7060 | - | - | - | - | - |
08/13/2026 | CUU26 | September | 6.6085 | 6.5850 | 6.6085 | 6.6310 | 6.5030 | 185 | - | 185 |
08/13/2026 | CUZ26 | December | - | 6.5565 | 6.7060 | - | - | - | - | 13 |
08/13/2026 | DEFZ30 | December | 2950.0 | 2966.3 | 2970.6 | 2971.8 | 2935.8 | 681 | - | 206 |
08/13/2026 | DOGQ26 | August | - | 0.07055 | 0.07071 | 0.07116 | 0.06924 | 3391 | - | 21659 |
08/13/2026 | DOGU26 | September | 0.06971 | 0.07068 | 0.07082 | 0.07118 | 0.06971 | 68 | - | 257 |
08/13/2026 | DOGV26 | October | - | - | 0.07082 | - | - | - | - | - |
08/13/2026 | DOPZ30 | December | - | 0.07009 | 0.07020 | 0.07070 | - | 5323 | - | 3174 |
08/13/2026 | DOTQ26 | August | - | 0.772 | 0.774 | - | 0.765 | 5123 | - | 694 |
08/13/2026 | DOTU26 | September | - | 0.774 | 0.777 | 0.779 | 0.769 | 876 | - | 167 |
08/13/2026 | DOTV26 | October | - | - | 0.777 | - | - | - | - | - |
08/13/2026 | ENAZ30 | December | - | 0.08516 | 0.08536 | 0.09144 | 0.08472 | 7545 | - | 507 |
08/13/2026 | ETIQ26 | August | 1882.0 | 1890.5 | 1891.5 | 1903.5 | 1868.5 | 142 | - | 117 |
08/13/2026 | ETIU26 | September | 1900.5 | 1881.0 | 1895.5 | 1900.5 | 1874.5 | 10 | - | 24 |
08/13/2026 | ETIV26 | October | - | - | 1895.5 | - | - | - | - | - |
08/13/2026 | ETIX26 | November | - | - | 1895.5 | - | - | - | - | - |
08/13/2026 | ETIZ26 | December | - | - | 1755.0 | - | - | - | - | - |
08/13/2026 | ETPZ30 | December | - | 1884.5 | 1884.5 | 1898.0 | 1862.0 | 211260 | - | 224771 |
08/13/2026 | ETQ26 | August | - | 1891.0 | 1891.5 | 1903.5 | 1867.5 | 90090 | - | 49950 |
08/13/2026 | ETU26 | September | - | 1898.5 | 1896.0 | 1907.0 | 1881.5 | 209 | - | 171 |
08/13/2026 | ETV26 | October | - | - | 1896.0 | - | - | - | - | - |
08/13/2026 | GOLG27 | February | - | - | 4455.7 | - | - | - | - | - |
08/13/2026 | GOLJ27 | April | - | - | 4455.7 | - | - | - | - | - |
08/13/2026 | GOLZ26 | December | - | 4406.2 | 4419.8 | 4508.7 | 4400.2 | 31179 | - | 7989 |
08/13/2026 | HEDQ26 | August | - | 0.06577 | 0.06574 | 0.06685 | 0.06563 | 241 | - | 238 |
08/13/2026 | HEDU26 | September | 0.06602 | 0.06601 | 0.06589 | 0.06670 | 0.06601 | 42 | - | 46 |
08/13/2026 | HEDV26 | October | - | - | 0.06589 | - | - | - | - | - |
08/13/2026 | HEPZ30 | December | - | 0.06560 | 0.06556 | 0.06690 | 0.06547 | 2271 | - | 1881 |
08/13/2026 | HYFQ26 | August | - | 57.57 | 57.55 | 58.55 | 55.99 | 1803 | - | 234 |
08/13/2026 | HYFU26 | September | 56.49 | 57.56 | 57.63 | 58.53 | 56.49 | 76 | - | 50 |
08/13/2026 | HYFV26 | October | - | - | 57.63 | - | - | - | - | - |
08/13/2026 | HYPZ30 | December | - | 57.47 | 57.50 | 58.50 | 55.90 | 13155 | - | 9462 |
08/13/2026 | LCPZ30 | December | - | 44.70 | 44.70 | 45.00 | 44.58 | 1899 | - | 3018 |
08/13/2026 | LCQ26 | August | - | 44.87 | 44.85 | 45.14 | 44.72 | 657 | - | 1767 |
08/13/2026 | LCU26 | September | - | 44.94 | 44.93 | 45.22 | 44.86 | 222 | - | 194 |
08/13/2026 | LCV26 | October | - | - | 44.93 | - | - | - | - | - |
08/13/2026 | LNKQ26 | August | - | 8.870 | 8.849 | 8.886 | 8.651 | 1051 | - | 1005 |
08/13/2026 | LNKU26 | September | - | 8.893 | 8.882 | 8.903 | 8.680 | 77 | - | 22 |
08/13/2026 | LNKV26 | October | - | - | 8.882 | - | - | - | - | - |
08/13/2026 | LNPZ30 | December | - | 8.834 | 8.818 | 8.857 | 8.613 | 7063 | - | 4136 |
08/13/2026 | MCH27 | March | - | - | 2748.25 | - | - | - | - | - |
08/13/2026 | MCU26 | September | 2697.00 | 2716.50 | 2717.25 | 2719.75 | 2694.50 | 219 | - | 555 |
08/13/2026 | MCZ26 | December | 2727.75 | 2727.75 | 2748.25 | 2727.75 | 2727.75 | 1 | - | 2 |
08/13/2026 | NERZ30 | December | - | 1.6277 | 1.6267 | 1.6804 | 1.6149 | 6018 | - | 1540 |
08/13/2026 | NGSU26 | September | 2.792 | 2.730 | 2.726 | 2.796 | 2.710 | 705 | - | 366 |
08/13/2026 | NGSV26 | October | - | - | 2.784 | - | - | - | - | - |
08/13/2026 | NOLU26 | September | 82.66 | 81.22 | 81.12 | 83.31 | 80.10 | 22996 | - | 9694 |
08/13/2026 | NOLV26 | October | 79.85 | 80.31 | 80.34 | 80.41 | 79.75 | 48 | - | 2 |
08/13/2026 | NOLX26 | November | - | - | 80.34 | - | - | - | - | - |
08/13/2026 | ONDZ30 | December | - | 0.3319 | 0.3327 | 0.3393 | 0.3253 | 3360 | - | 6761 |
08/13/2026 | PAUZ30 | December | - | 4344.5 | 4346.7 | 4436.9 | 4338.8 | 3232 | - | 1622 |
08/13/2026 | PEPZ30 | December | - | 0.002668 | 0.002672 | - | 0.002629 | 1761 | - | 482 |
08/13/2026 | POPZ30 | December | - | 0.771 | 0.773 | - | 0.763 | 15654 | - | 3752 |
08/13/2026 | PTF27 | January | - | 1667.2 | 1748.8 | - | - | - | - | 17 |
08/13/2026 | PTJ27 | April | - | - | 1748.8 | - | - | - | - | - |
08/13/2026 | PTV26 | October | 1759.5 | 1721.6 | 1732.2 | 1777.1 | 1719.2 | 227 | - | 150 |
08/13/2026 | SHBQ26 | August | - | 0.00445 | 0.00443 | 0.00453 | - | 764 | - | 1897 |
08/13/2026 | SHBU26 | September | 0.00441 | 0.00445 | 0.00446 | 0.00451 | 0.00441 | 149 | - | 605 |
08/13/2026 | SHBV26 | October | - | - | 0.00446 | - | - | - | - | - |
08/13/2026 | SHPZ30 | December | - | 0.00443 | 0.00443 | 0.00454 | - | 8972 | - | 1929 |
08/13/2026 | SLCQ26 | August | 75.61 | 76.29 | 76.29 | 76.73 | 75.29 | 275 | - | 1535 |
08/13/2026 | SLCU26 | September | - | 77.11 | 76.21 | - | - | - | - | 16 |
08/13/2026 | SLCV26 | October | - | - | 76.21 | - | - | - | - | - |
08/13/2026 | SLPZ30 | December | - | 76.17 | 76.13 | 76.58 | 75.00 | 27363 | - | 34284 |
08/13/2026 | SLRH27 | March | - | - | 65.730 | - | - | - | - | - |
08/13/2026 | SLRU26 | September | - | 64.630 | 65.005 | 66.450 | 64.325 | 19243 | - | 6355 |
08/13/2026 | SLRZ26 | December | - | 65.300 | 65.730 | - | - | - | - | - |
08/13/2026 | SOLQ26 | August | - | 76.41 | 76.34 | 76.76 | 75.23 | 7053 | - | 14535 |
08/13/2026 | SOLU26 | September | 75.98 | 76.45 | 76.29 | 76.64 | 75.19 | 1019 | - | 232 |
08/13/2026 | SOLV26 | October | - | - | 76.29 | - | - | - | - | - |
08/13/2026 | SUIQ26 | August | 0.6797 | 0.6899 | 0.6894 | 0.6980 | 0.6788 | 750 | - | 12280 |
08/13/2026 | SUIU26 | September | - | 0.6962 | 0.6919 | 0.6965 | - | 148 | - | 250 |
08/13/2026 | SUIV26 | October | - | - | 0.6919 | - | - | - | - | - |
08/13/2026 | SUPZ30 | December | - | 0.6864 | 0.6861 | 0.6937 | 0.6750 | 2020 | - | 3789 |
08/13/2026 | TEKZ30 | December | 3966.8 | 4007.3 | 4005.2 | 4018.0 | 3961.4 | 3895 | - | 523 |
08/13/2026 | XLMQ26 | August | - | 0.16027 | 0.16050 | 0.16356 | - | 1427 | - | 762 |
08/13/2026 | XLMU26 | September | 0.15995 | 0.16126 | 0.16059 | 0.16333 | 0.15995 | 42 | - | 35 |
08/13/2026 | XLMV26 | October | - | - | 0.16059 | - | - | - | - | - |
08/13/2026 | XLPZ30 | December | - | 0.15967 | 0.15983 | 0.16302 | - | 4495 | - | 4202 |
08/13/2026 | XPPZ30 | December | - | 1.0078 | 1.0089 | 1.0144 | - | 29269 | - | 33898 |
08/13/2026 | XRLQ26 | August | - | 1.0124 | 1.0132 | 1.0185 | 1.0018 | 638 | - | 13589 |
08/13/2026 | XRLU26 | September | 1.0102 | 1.0174 | 1.0173 | 1.0221 | 1.0102 | 20 | - | 22 |
08/13/2026 | XRLV26 | October | - | - | 1.0173 | - | - | - | - | - |
08/13/2026 | XRPQ26 | August | - | 1.0121 | 1.0128 | 1.0188 | 1.0024 | 9130 | - | 26867 |
08/13/2026 | XRPU26 | September | - | 1.0178 | 1.0182 | 1.0232 | 1.0110 | 701 | - | 1012 |
08/13/2026 | XRPV26 | October | - | - | 1.0182 | - | - | - | - | - |
08/13/2026 | ZECZ30 | December | - | 484.30 | 484.20 | 497.75 | 481.55 | 11332 | - | 14173 |
08/12/2026 | ADAQ26 | August | - | 0.1831 | 0.1832 | 0.1885 | 0.1817 | 1179 | - | 1090 |
08/12/2026 | ADAU26 | September | - | 0.1826 | 0.1834 | 0.1881 | 0.1823 | 254 | - | 119 |
08/12/2026 | ADAV26 | October | - | - | 0.1834 | - | - | - | - | - |
08/12/2026 | ADPZ30 | December | - | 0.1823 | 0.1830 | 0.1881 | 0.1814 | 11113 | - | 9819 |
08/12/2026 | AIPZ30 | December | 2950.6 | 2951.7 | 2955.0 | 2981.5 | 2944.2 | 1118 | - | 724 |
08/12/2026 | AVAQ26 | August | - | 6.42 | 6.36 | 6.57 | 6.20 | 3710 | - | 2948 |
08/12/2026 | AVAU26 | September | - | 6.42 | 6.38 | 6.45 | 6.25 | 1001 | - | 483 |
08/12/2026 | AVAV26 | October | - | - | 6.38 | - | - | - | - | - |
08/12/2026 | AVEZ30 | December | - | 88.54 | 88.43 | 90.22 | - | 1316 | - | 923 |
08/12/2026 | AVPZ30 | December | - | 6.39 | 6.34 | 6.53 | 6.21 | 9036 | - | 7037 |
08/12/2026 | BCHQ26 | August | - | 213.25 | 213.40 | 216.50 | 212.50 | 1201 | - | 540 |
08/12/2026 | BCHU26 | September | 215.45 | 213.90 | 213.80 | 215.75 | 213.60 | 35 | - | 160 |
08/12/2026 | BCHV26 | October | - | - | 213.80 | - | - | - | - | - |
08/12/2026 | BCPZ30 | December | - | 213.35 | 213.70 | 216.55 | 212.70 | 1962 | - | 2896 |
08/12/2026 | BIPZ30 | December | - | 63535 | 63365 | 64405 | 63255 | 360556 | - | 173524 |
08/12/2026 | BITQ26 | August | - | 63715 | 63555 | 64685 | 63440 | 59115 | - | 128871 |
08/12/2026 | BITU26 | September | 64380 | 63755 | 63810 | 64850 | 63755 | 305 | - | 109 |
08/12/2026 | BITV26 | October | - | - | 63810 | - | - | - | - | - |
08/12/2026 | BNBZ30 | December | - | 611.30 | 609.30 | 619.75 | 608.75 | 1436 | - | 257 |
08/12/2026 | BNFQ26 | August | - | 611.50 | 610.15 | 620.70 | 611.00 | 364 | - | 153 |
08/12/2026 | BNFU26 | September | - | 612.50 | 611.55 | 617.50 | 612.50 | 139 | - | 93 |
08/12/2026 | BNFV26 | October | - | - | 611.55 | - | - | - | - | - |
08/12/2026 | BTIQ26 | August | 63785 | 63720 | 63565 | 64665 | 63465 | 473 | - | 3020 |
08/12/2026 | BTIU26 | September | 63990 | 63980 | 63775 | 64830 | 63910 | 28 | - | 10 |
08/12/2026 | BTIV26 | October | - | - | 63775 | - | - | - | - | - |
08/12/2026 | BTIX26 | November | - | - | 63775 | - | - | - | - | - |
08/12/2026 | BTIZ26 | December | - | - | 59650 | - | - | - | - | - |
08/12/2026 | C50Z30 | December | - | 241.80 | 241.10 | - | - | - | - | - |
08/12/2026 | CHNZ30 | December | 3156.4 | 3114.7 | 3114.7 | 3160.0 | 3095.4 | 452 | - | 149 |
08/12/2026 | CUH27 | March | - | - | 6.7130 | - | - | - | - | - |
08/12/2026 | CUU26 | September | 6.6355 | 6.6060 | 6.6155 | 6.7120 | 6.6040 | 90 | - | 156 |
08/12/2026 | CUZ26 | December | - | 6.5565 | 6.7130 | - | - | - | - | 13 |
08/12/2026 | DEFZ30 | December | 2966.8 | 2950.6 | 2951.4 | 2980.2 | 2926.7 | 1058 | - | 239 |
08/12/2026 | DOGQ26 | August | 0.07327 | 0.07093 | 0.07092 | 0.07371 | 0.07080 | 5633 | 125 | 21103 |
08/12/2026 | DOGU26 | September | 0.07268 | 0.07103 | 0.07105 | 0.07268 | 0.07099 | 114 | - | 278 |
08/12/2026 | DOGV26 | October | - | - | 0.07105 | - | - | - | - | - |
08/12/2026 | DOPZ30 | December | - | 0.07054 | 0.07049 | 0.07305 | 0.07019 | 8057 | - | 3908 |
08/12/2026 | DOTQ26 | August | - | 0.781 | 0.781 | 0.798 | 0.780 | 4785 | - | 874 |
08/12/2026 | DOTU26 | September | - | 0.783 | 0.783 | 0.799 | 0.783 | 889 | - | 50 |
08/12/2026 | DOTV26 | October | - | - | 0.783 | - | - | - | - | - |
08/12/2026 | ENAZ30 | December | - | 0.08659 | 0.08656 | 0.09060 | 0.08608 | 3329 | - | 477 |
08/12/2026 | ETIQ26 | August | 1888.0 | 1890.0 | 1882.5 | 1929.5 | 1882.5 | 118 | - | 104 |
08/12/2026 | ETIU26 | September | 1894.0 | 1903.5 | 1888.0 | 1934.5 | 1894.0 | 15 | - | 21 |
08/12/2026 | ETIV26 | October | - | - | 1888.0 | - | - | - | - | - |
08/12/2026 | ETIX26 | November | - | - | 1888.0 | - | - | - | - | - |
08/12/2026 | ETIZ26 | December | - | - | 1747.5 | - | - | - | - | - |
08/12/2026 | ETPZ30 | December | - | 1884.0 | 1877.0 | 1924.0 | 1876.0 | 221747 | - | 237050 |
08/12/2026 | ETQ26 | August | - | 1890.0 | 1883.0 | 1930.0 | 1881.5 | 42033 | - | 39805 |
08/12/2026 | ETU26 | September | 1892.5 | 1898.0 | 1888.0 | 1933.5 | 1892.5 | 379 | - | 80 |
08/12/2026 | ETV26 | October | - | - | 1888.0 | - | - | - | - | - |
08/12/2026 | GOLG27 | February | - | - | 4503.2 | - | - | - | - | - |
08/12/2026 | GOLJ27 | April | - | - | 4503.2 | - | - | - | - | - |
08/12/2026 | GOLZ26 | December | - | 4468.0 | 4467.3 | 4502.3 | 4422.0 | 27835 | - | 6972 |
08/12/2026 | HEDQ26 | August | 0.06673 | 0.06602 | 0.06583 | 0.06700 | 0.06573 | 161 | - | 313 |
08/12/2026 | HEDU26 | September | 0.06618 | 0.06628 | 0.06597 | 0.06628 | 0.06605 | 17 | - | 28 |
08/12/2026 | HEDV26 | October | - | - | 0.06597 | - | - | - | - | - |
08/12/2026 | HEPZ30 | December | - | 0.06592 | 0.06576 | 0.06697 | 0.06557 | 2927 | - | 1837 |
08/12/2026 | HYFQ26 | August | - | 56.19 | 56.27 | 56.96 | 54.39 | 1650 | - | 201 |
08/12/2026 | HYFU26 | September | 54.50 | 56.45 | 56.40 | 57.05 | 54.50 | 161 | - | 70 |
08/12/2026 | HYFV26 | October | - | - | 56.40 | - | - | - | - | - |
08/12/2026 | HYPZ30 | December | - | 56.16 | 56.20 | 56.84 | 54.23 | 12885 | - | 8145 |
08/12/2026 | LCPZ30 | December | - | 44.78 | 44.74 | 45.61 | 44.61 | 2679 | - | 3053 |
08/12/2026 | LCQ26 | August | - | 44.92 | 44.88 | 45.79 | 44.77 | 775 | - | 1813 |
08/12/2026 | LCU26 | September | 45.72 | 44.90 | 44.94 | 45.80 | 44.90 | 208 | - | 220 |
08/12/2026 | LCV26 | October | - | - | 44.94 | - | - | - | - | - |
08/12/2026 | LNKQ26 | August | - | 8.787 | 8.767 | 8.915 | 8.709 | 1217 | - | 972 |
08/12/2026 | LNKU26 | September | 8.926 | 8.835 | 8.797 | 8.945 | 8.835 | 11 | - | 38 |
08/12/2026 | LNKV26 | October | - | - | 8.797 | - | - | - | - | - |
08/12/2026 | LNPZ30 | December | - | 8.771 | 8.737 | 8.889 | 8.675 | 6739 | - | 4034 |
08/12/2026 | MCH27 | March | - | - | 2711.50 | - | - | - | - | - |
08/12/2026 | MCU26 | September | 2706.50 | 2695.25 | 2694.25 | 2730.75 | 2690.75 | 273 | - | 591 |
08/12/2026 | MCZ26 | December | - | 2737.00 | 2711.50 | - | - | - | - | 2 |
08/12/2026 | NERZ30 | December | - | 1.6314 | 1.6343 | 1.6832 | - | 10915 | - | 1549 |
08/12/2026 | NGSU26 | September | 2.750 | 2.793 | 2.806 | 2.825 | 2.732 | 255 | - | 345 |
08/12/2026 | NGSV26 | October | - | - | 2.865 | - | - | - | - | - |
08/12/2026 | NOLU26 | September | 83.32 | 82.55 | 83.35 | 84.35 | 82.43 | 17578 | - | 9470 |
08/12/2026 | NOLV26 | October | 81.54 | 82.02 | 82.24 | 82.02 | 81.54 | 30 | - | - |
08/12/2026 | NOLX26 | November | - | - | 82.24 | - | - | - | - | - |
08/12/2026 | ONDZ30 | December | - | 0.3299 | 0.3300 | 0.3403 | 0.3292 | 5595 | - | 6981 |
08/12/2026 | PAUZ30 | December | - | 4396.4 | 4401.6 | 4433.9 | 4356.0 | 2967 | - | 1564 |
08/12/2026 | PEPZ30 | December | - | 0.002783 | 0.002778 | 0.002857 | 0.002771 | 1172 | - | 448 |
08/12/2026 | POPZ30 | December | - | 0.780 | 0.780 | 0.797 | 0.779 | 14831 | - | 4222 |
08/12/2026 | PTF27 | January | - | 1667.2 | 1785.9 | - | - | - | - | 17 |
08/12/2026 | PTJ27 | April | - | - | 1785.9 | - | - | - | - | - |
08/12/2026 | PTV26 | October | 1755.4 | 1762.4 | 1769.2 | 1810.1 | 1753.2 | 323 | - | 139 |
08/12/2026 | SHBQ26 | August | - | 0.00447 | 0.00446 | 0.00452 | 0.00446 | 1098 | - | 1930 |
08/12/2026 | SHBU26 | September | 0.00451 | 0.00453 | 0.00448 | 0.00453 | 0.00451 | 72 | - | 522 |
08/12/2026 | SHBV26 | October | - | - | 0.00448 | - | - | - | - | - |
08/12/2026 | SHPZ30 | December | - | 0.00447 | 0.00445 | 0.00452 | 0.00444 | 7105 | - | 1730 |
08/12/2026 | SLCQ26 | August | - | 76.04 | 75.81 | 77.43 | 75.56 | 485 | - | 1501 |
08/12/2026 | SLCU26 | September | - | 77.11 | 75.75 | 77.11 | 76.30 | 19 | - | 16 |
08/12/2026 | SLCV26 | October | - | - | 75.75 | - | - | - | - | - |
08/12/2026 | SLPZ30 | December | - | 75.86 | 75.66 | 77.20 | 75.31 | 27971 | - | 36217 |
08/12/2026 | SLRH27 | March | - | - | 66.460 | - | - | - | - | - |
08/12/2026 | SLRU26 | September | - | 65.510 | 65.735 | 66.960 | 64.860 | 24030 | - | 6552 |
08/12/2026 | SLRZ26 | December | - | 65.300 | 66.460 | - | - | - | - | - |
08/12/2026 | SOLQ26 | August | - | 76.01 | 75.81 | 77.45 | 75.48 | 9331 | - | 14387 |
08/12/2026 | SOLU26 | September | - | 75.71 | 75.70 | 77.34 | 75.37 | 1181 | - | 118 |
08/12/2026 | SOLV26 | October | - | - | 75.70 | - | - | - | - | - |
08/12/2026 | SUIQ26 | August | - | 0.6893 | 0.6865 | 0.7021 | 0.6841 | 1084 | - | 12293 |
08/12/2026 | SUIU26 | September | - | 0.6865 | 0.6880 | 0.6980 | 0.6865 | 171 | - | 312 |
08/12/2026 | SUIV26 | October | - | - | 0.6880 | - | - | - | - | - |
08/12/2026 | SUPZ30 | December | - | 0.6880 | 0.6850 | 0.6993 | 0.6828 | 3024 | - | 3735 |
08/12/2026 | TEKZ30 | December | 3962.7 | 3966.9 | 3969.7 | 4000.5 | 3932.4 | 5496 | - | 481 |
08/12/2026 | XLMQ26 | August | - | 0.15970 | 0.15884 | 0.16322 | 0.15842 | 1671 | - | 780 |
08/12/2026 | XLMU26 | September | 0.16254 | 0.15955 | 0.15888 | 0.16312 | 0.15930 | 44 | - | 45 |
08/12/2026 | XLMV26 | October | - | - | 0.15888 | - | - | - | - | - |
08/12/2026 | XLPZ30 | December | - | 0.15974 | 0.15865 | 0.16280 | 0.15221 | 5234 | - | 4165 |
08/12/2026 | XPPZ30 | December | - | 1.0083 | 1.0061 | - | 1.0057 | 27957 | - | 34863 |
08/12/2026 | XRLQ26 | August | - | 1.0130 | 1.0114 | 1.0299 | 1.0107 | 642 | - | 13591 |
08/12/2026 | XRLU26 | September | 1.0290 | 1.0155 | 1.0152 | 1.0335 | 1.0155 | 24 | - | 22 |
08/12/2026 | XRLV26 | October | - | - | 1.0152 | - | - | - | - | - |
08/12/2026 | XRPQ26 | August | - | 1.0127 | 1.0108 | 1.0306 | 1.0103 | 6467 | - | 25661 |
08/12/2026 | XRPU26 | September | - | 1.0173 | 1.0154 | 1.0347 | 1.0154 | 404 | - | 1146 |
08/12/2026 | XRPV26 | October | - | - | 1.0154 | - | - | - | - | - |
08/12/2026 | ZECZ30 | December | - | 492.05 | 490.20 | 498.60 | 451.60 | 19261 | - | 14335 |
08/11/2026 | ADAQ26 | August | - | 0.1857 | 0.1858 | - | 0.1845 | 1204 | - | 1112 |
08/11/2026 | ADAU26 | September | 0.1893 | 0.1863 | 0.1862 | 0.1893 | 0.1854 | 38 | - | 132 |
08/11/2026 | ADAV26 | October | - | - | 0.1862 | - | - | - | - | - |
08/11/2026 | ADPZ30 | December | - | 0.1850 | 0.1855 | - | 0.1835 | 15385 | - | 10223 |
08/11/2026 | AIPZ30 | December | 2978.2 | 2946.7 | 2946.4 | 2995.6 | 2940.6 | 994 | - | 698 |
08/11/2026 | AVAQ26 | August | - | 6.31 | 6.27 | 6.55 | 6.11 | 3152 | - | 2971 |
08/11/2026 | AVAU26 | September | 6.53 | 6.24 | 6.29 | 6.58 | 6.15 | 736 | - | 130 |
08/11/2026 | AVAV26 | October | - | - | 6.29 | - | - | - | - | - |
08/11/2026 | AVEZ30 | December | - | 88.45 | 88.21 | 89.43 | 86.07 | 693 | - | 918 |
08/11/2026 | AVPZ30 | December | - | 6.31 | 6.27 | 6.55 | 6.10 | 5831 | - | 7956 |
08/11/2026 | BCHQ26 | August | - | 213.05 | 212.55 | 216.10 | 211.10 | 718 | - | 458 |
08/11/2026 | BCHU26 | September | - | 211.90 | 212.70 | 216.25 | 211.00 | 236 | - | 135 |
08/11/2026 | BCHV26 | October | - | - | 212.70 | - | - | - | - | - |
08/11/2026 | BCPZ30 | December | - | 212.95 | 212.65 | 215.95 | 210.95 | 1095 | - | 2818 |
08/11/2026 | BIPZ30 | December | - | 63680 | 63475 | 64450 | 63165 | 380967 | - | 159398 |
08/11/2026 | BITQ26 | August | - | 63905 | 63695 | 64710 | 63400 | 56929 | - | 129027 |
08/11/2026 | BITU26 | September | 64325 | 63885 | 63930 | 64780 | 63745 | 129 | - | 97 |
08/11/2026 | BITV26 | October | - | - | 63930 | - | - | - | - | - |
08/11/2026 | BNBZ30 | December | - | 612.25 | 611.20 | 614.40 | 598.00 | 1119 | - | 314 |
08/11/2026 | BNFQ26 | August | 600.55 | 612.30 | 612.65 | 615.95 | 599.65 | 303 | - | 89 |
08/11/2026 | BNFU26 | September | 602.20 | 612.20 | 614.25 | 618.75 | 601.45 | 252 | - | 65 |
08/11/2026 | BNFV26 | October | - | - | 614.25 | - | - | - | - | - |
08/11/2026 | BTIQ26 | August | 64185 | 63920 | 63705 | 64670 | 63445 | 434 | - | 3046 |
08/11/2026 | BTIU26 | September | 64735 | 64110 | 63905 | 64735 | 63700 | 13 | - | 13 |
08/11/2026 | BTIV26 | October | - | - | 63905 | - | - | - | - | - |
08/11/2026 | BTIX26 | November | - | - | 63905 | - | - | - | - | - |
08/11/2026 | BTIZ26 | December | - | - | 59780 | - | - | - | - | - |
08/11/2026 | C50Z30 | December | - | 241.80 | 241.67 | - | - | - | - | - |
08/11/2026 | CHNZ30 | December | 3249.9 | 3152.2 | 3150.8 | 3283.5 | 3146.4 | 872 | - | 147 |
08/11/2026 | CUH27 | March | - | - | 6.7320 | - | - | - | - | - |
08/11/2026 | CUU26 | September | 6.6330 | 6.6250 | 6.6335 | 6.6980 | 6.6160 | 203 | - | 173 |
08/11/2026 | CUZ26 | December | - | 6.5565 | 6.7320 | - | - | - | - | 13 |
08/11/2026 | DEFZ30 | December | 2962.2 | 2967.1 | 2969.1 | 2987.8 | 2953.6 | 335 | - | 220 |
08/11/2026 | DOGQ26 | August | - | 0.07211 | 0.07157 | 0.07282 | 0.07013 | 4464 | 302 | 19819 |
08/11/2026 | DOGU26 | September | 0.07112 | 0.07146 | 0.07160 | 0.07146 | 0.07065 | 190 | - | 215 |
08/11/2026 | DOGV26 | October | - | - | 0.07160 | - | - | - | - | - |
08/11/2026 | DOPZ30 | December | - | 0.07164 | 0.07096 | 0.07212 | 0.06952 | 3968 | - | 4768 |
08/11/2026 | DOTQ26 | August | - | 0.789 | 0.787 | - | 0.779 | 3608 | - | 744 |
08/11/2026 | DOTU26 | September | - | 0.791 | 0.789 | - | 0.783 | 387 | - | 21 |
08/11/2026 | DOTV26 | October | - | - | 0.789 | - | - | - | - | - |
08/11/2026 | ENAZ30 | December | - | 0.08983 | 0.08882 | 0.09171 | - | 5420 | - | 395 |
08/11/2026 | ETIQ26 | August | 1876.0 | 1886.0 | 1885.5 | 1901.0 | 1860.5 | 109 | - | 105 |
08/11/2026 | ETIU26 | September | 1882.0 | 1889.0 | 1891.0 | 1898.5 | 1866.0 | 28 | - | 19 |
08/11/2026 | ETIV26 | October | - | - | 1891.0 | - | - | - | - | - |
08/11/2026 | ETIX26 | November | - | - | 1891.0 | - | - | - | - | - |
08/11/2026 | ETIZ26 | December | - | - | 1750.5 | - | - | - | - | - |
08/11/2026 | ETPZ30 | December | - | 1878.5 | 1880.0 | 1897.0 | 1852.5 | 274418 | - | 220417 |
08/11/2026 | ETQ26 | August | - | 1885.5 | 1885.5 | 1902.5 | 1858.5 | 30988 | - | 37488 |
08/11/2026 | ETU26 | September | 1882.0 | 1889.0 | 1891.0 | 1901.0 | 1871.0 | 528 | - | 154 |
08/11/2026 | ETV26 | October | - | - | 1891.0 | - | - | - | - | - |
08/11/2026 | GOLG27 | February | - | - | 4477.3 | - | - | - | - | - |
08/11/2026 | GOLJ27 | April | - | - | 4477.3 | - | - | - | - | - |
08/11/2026 | GOLZ26 | December | - | 4427.6 | 4441.4 | 4494.9 | 4416.1 | 30479 | - | 7207 |
08/11/2026 | HEDQ26 | August | 0.06774 | 0.06632 | 0.06634 | 0.06774 | 0.06609 | 140 | - | 273 |
08/11/2026 | HEDU26 | September | 0.06629 | 0.06629 | 0.06646 | 0.06629 | 0.06629 | 1 | - | 45 |
08/11/2026 | HEDV26 | October | - | - | 0.06646 | - | - | - | - | - |
08/11/2026 | HEPZ30 | December | - | 0.06651 | 0.06622 | 0.06793 | 0.06588 | 4300 | - | 1815 |
08/11/2026 | HYFQ26 | August | - | 54.75 | 54.64 | 55.63 | 53.89 | 943 | - | 307 |
08/11/2026 | HYFU26 | September | 55.68 | 54.17 | 54.72 | 55.68 | 54.16 | 240 | - | 72 |
08/11/2026 | HYFV26 | October | - | - | 54.72 | - | - | - | - | - |
08/11/2026 | HYPZ30 | December | - | 54.65 | 54.50 | 55.61 | 53.70 | 7305 | - | 9954 |
08/11/2026 | LCPZ30 | December | - | 45.41 | 45.44 | 45.55 | 44.89 | 1634 | - | 3062 |
08/11/2026 | LCQ26 | August | - | 45.57 | 45.59 | 45.66 | 45.11 | 395 | - | 1773 |
08/11/2026 | LCU26 | September | 45.28 | 45.62 | 45.64 | 45.62 | 45.28 | 93 | - | 218 |
08/11/2026 | LCV26 | October | - | - | 45.64 | - | - | - | - | - |
08/11/2026 | LNKQ26 | August | 8.307 | 8.742 | 8.648 | 8.742 | 8.305 | 1988 | - | 1015 |
08/11/2026 | LNKU26 | September | 8.635 | 8.762 | 8.665 | 8.762 | 8.635 | 17 | - | 32 |
08/11/2026 | LNKV26 | October | - | - | 8.665 | - | - | - | - | - |
08/11/2026 | LNPZ30 | December | - | 8.681 | 8.603 | 8.713 | 8.248 | 6390 | - | 3879 |
08/11/2026 | MCH27 | March | - | - | 2731.25 | - | - | - | - | - |
08/11/2026 | MCU26 | September | 2726.75 | 2705.75 | 2703.75 | 2735.25 | 2694.50 | 101 | - | 612 |
08/11/2026 | MCZ26 | December | - | 2737.00 | 2731.25 | - | - | - | - | 2 |
08/11/2026 | NERZ30 | December | - | 1.5841 | 1.5747 | 1.6164 | 1.5373 | 7078 | - | 1520 |
08/11/2026 | NGSU26 | September | 2.776 | 2.750 | 2.766 | 2.808 | 2.744 | 223 | - | 349 |
08/11/2026 | NGSV26 | October | - | - | 2.830 | - | - | - | - | - |
08/11/2026 | NOLU26 | September | 82.03 | 83.22 | 83.20 | 84.59 | 81.27 | 25444 | - | 10124 |
08/11/2026 | NOLV26 | October | - | 73.49 | 81.93 | - | - | - | - | - |
08/11/2026 | NOLX26 | November | - | - | 81.93 | - | - | - | - | - |
08/11/2026 | ONDZ30 | December | - | 0.3351 | 0.3351 | - | 0.3303 | 6029 | - | 6939 |
08/11/2026 | PAUZ30 | December | - | 4366.1 | 4365.9 | 4428.6 | 4351.1 | 3561 | - | 1289 |
08/11/2026 | PEPZ30 | December | - | 0.002816 | 0.002803 | 0.002890 | 0.002772 | 1076 | - | 429 |
08/11/2026 | POPZ30 | December | - | 0.788 | 0.785 | 0.813 | 0.777 | 18912 | - | 4083 |
08/11/2026 | PTF27 | January | - | 1667.2 | 1771.8 | - | - | - | - | 17 |
08/11/2026 | PTJ27 | April | - | - | 1771.8 | - | - | - | - | - |
08/11/2026 | PTV26 | October | 1767.0 | 1754.1 | 1755.2 | 1788.6 | 1744.6 | 261 | - | 127 |
08/11/2026 | SHBQ26 | August | - | 0.00450 | 0.00446 | - | 0.00443 | 607 | - | 1956 |
08/11/2026 | SHBU26 | September | 0.00452 | 0.00444 | 0.00447 | 0.00452 | 0.00444 | 288 | - | 576 |
08/11/2026 | SHBV26 | October | - | - | 0.00447 | - | - | - | - | - |
08/11/2026 | SHPZ30 | December | - | 0.00448 | 0.00446 | - | 0.00442 | 11142 | - | 1805 |
08/11/2026 | SLCQ26 | August | 76.48 | 76.10 | 75.68 | 76.50 | 74.73 | 384 | - | 1495 |
08/11/2026 | SLCU26 | September | 75.93 | 76.19 | 75.70 | 76.19 | 74.88 | 13 | - | 13 |
08/11/2026 | SLCV26 | October | - | - | 75.70 | - | - | - | - | - |
08/11/2026 | SLPZ30 | December | - | 75.99 | 75.62 | - | 74.60 | 32753 | - | 36716 |
08/11/2026 | SLRH27 | March | - | - | 65.690 | - | - | - | - | - |
08/11/2026 | SLRU26 | September | - | 64.865 | 64.900 | 66.695 | 64.480 | 21915 | - | 6620 |
08/11/2026 | SLRZ26 | December | - | 65.300 | 65.690 | - | - | - | - | - |
08/11/2026 | SOLQ26 | August | - | 76.13 | 75.70 | - | 74.74 | 7543 | - | 13280 |
08/11/2026 | SOLU26 | September | 76.23 | 76.12 | 75.62 | 76.27 | 75.12 | 710 | - | 198 |
08/11/2026 | SOLV26 | October | - | - | 75.62 | - | - | - | - | - |
08/11/2026 | SUIQ26 | August | - | 0.6903 | 0.6862 | 0.6975 | 0.6771 | 827 | 139 | 12263 |
08/11/2026 | SUIU26 | September | 0.6954 | 0.6811 | 0.6868 | 0.6975 | 0.6811 | 145 | - | 308 |
08/11/2026 | SUIV26 | October | - | - | 0.6868 | - | - | - | - | - |
08/11/2026 | SUPZ30 | December | - | 0.6869 | 0.6832 | 0.6933 | 0.6732 | 2399 | - | 3731 |
08/11/2026 | TEKZ30 | December | 3989.0 | 3963.7 | 3960.8 | 4003.7 | 3951.9 | 5586 | - | 462 |
08/11/2026 | XLMQ26 | August | - | 0.16252 | 0.16206 | 0.16339 | 0.15963 | 897 | - | 753 |
08/11/2026 | XLMU26 | September | 0.16198 | 0.16246 | 0.16199 | 0.16252 | 0.16065 | 44 | - | 45 |
08/11/2026 | XLMV26 | October | - | - | 0.16199 | - | - | - | - | - |
08/11/2026 | XLPZ30 | December | - | 0.16204 | 0.16172 | 0.16278 | 0.15870 | 4399 | - | 4221 |
08/11/2026 | XPPZ30 | December | - | 1.0165 | 1.0138 | 1.0234 | 0.9200 | 43178 | - | 34366 |
08/11/2026 | XRLQ26 | August | - | 1.0202 | 1.0183 | 1.0278 | 0.9913 | 2037 | 107 | 13615 |
08/11/2026 | XRLU26 | September | 1.0218 | 1.0242 | 1.0226 | 1.0242 | 0.9900 | 70 | - | 23 |
08/11/2026 | XRLV26 | October | - | - | 1.0226 | - | - | - | - | - |
08/11/2026 | XRPQ26 | August | - | 1.0208 | 1.0185 | 1.0278 | 0.9920 | 16084 | - | 24553 |
08/11/2026 | XRPU26 | September | 1.0189 | 1.0268 | 1.0232 | 1.0272 | 1.0013 | 824 | - | 1431 |
08/11/2026 | XRPV26 | October | - | - | 1.0232 | - | - | - | - | - |
08/11/2026 | ZECZ30 | December | - | 478.45 | 476.45 | - | 466.20 | 16019 | - | 13379 |
08/10/2026 | ADAQ26 | August | 0.2019 | 0.1936 | 0.1942 | 0.2024 | 0.1934 | 4398 | - | 1217 |
08/10/2026 | ADAU26 | September | 0.1970 | 0.1960 | 0.1946 | 0.1994 | 0.1959 | 138 | - | 150 |
08/10/2026 | ADAV26 | October | - | - | 0.1946 | - | - | - | - | - |
08/10/2026 | ADPZ30 | December | 0.1994 | 0.1931 | 0.1935 | 0.2021 | 0.1924 | 15834 | - | 11104 |
08/10/2026 | AIPZ30 | December | 2988.1 | 2979.8 | 2973.4 | 3005.0 | 2971.0 | 1201 | - | 665 |
08/10/2026 | AVAQ26 | August | 6.47 | 6.47 | 6.48 | 6.61 | 6.39 | 3585 | - | 3068 |
08/10/2026 | AVAU26 | September | 6.52 | 6.50 | 6.50 | 6.63 | 6.43 | 620 | - | 582 |
08/10/2026 | AVAV26 | October | - | - | 6.50 | - | - | - | - | - |
08/10/2026 | AVEZ30 | December | 89.68 | 89.63 | 89.62 | 92.62 | 89.06 | 1169 | - | 957 |
08/10/2026 | AVPZ30 | December | 6.44 | 6.46 | 6.46 | 6.59 | 6.38 | 10711 | - | 7145 |
08/10/2026 | BCHQ26 | August | 215.35 | 212.45 | 212.90 | 217.85 | 212.40 | 1111 | - | 485 |
08/10/2026 | BCHU26 | September | 217.05 | 212.70 | 213.05 | 217.45 | 212.70 | 325 | - | 158 |
08/10/2026 | BCHV26 | October | - | - | 213.05 | - | - | - | - | - |
08/10/2026 | BCPZ30 | December | 215.50 | 212.80 | 212.95 | 218.75 | 212.45 | 2497 | - | 2597 |
08/10/2026 | BIPZ30 | December | 65000 | 64100 | 63965 | 65475 | 63740 | 581344 | - | 163797 |
08/10/2026 | BITQ26 | August | 65275 | 64365 | 64230 | 65780 | 63990 | 87188 | - | 127445 |
08/10/2026 | BITU26 | September | 65685 | 64595 | 64445 | 65910 | 64255 | 297 | - | 95 |
08/10/2026 | BITV26 | October | - | - | 64445 | - | - | - | - | - |
08/10/2026 | BNBZ30 | December | 591.60 | 600.80 | 600.55 | 610.75 | 591.60 | 938 | - | 467 |
08/10/2026 | BNFQ26 | August | 596.00 | 598.95 | 602.00 | 613.10 | 596.00 | 423 | - | 122 |
08/10/2026 | BNFU26 | September | 612.30 | 605.00 | 603.80 | 614.40 | 605.00 | 10 | - | 63 |
08/10/2026 | BNFV26 | October | - | - | 603.80 | - | - | - | - | - |
08/10/2026 | BTIQ26 | August | 65195 | 64355 | 64240 | 65780 | 64000 | 1567 | - | 3041 |
08/10/2026 | BTIU26 | September | 65895 | 64415 | 64420 | 65910 | 64415 | 27 | - | 12 |
08/10/2026 | BTIV26 | October | - | - | 64420 | - | - | - | - | - |
08/10/2026 | BTIX26 | November | - | - | 64420 | - | - | - | - | - |
08/10/2026 | BTIZ26 | December | - | - | 60295 | - | - | - | - | - |
08/10/2026 | C50Z30 | December | - | 241.80 | 242.86 | - | - | - | - | - |
08/10/2026 | CHNZ30 | December | 3215.2 | 3256.2 | 3260.2 | 3256.2 | 3196.3 | 469 | - | 175 |
08/10/2026 | CUH27 | March | - | - | 6.7150 | - | - | - | - | - |
08/10/2026 | CUU26 | September | 6.6090 | 6.6350 | 6.6160 | 6.6500 | 6.5895 | 62 | - | 155 |
08/10/2026 | CUZ26 | December | - | 6.5565 | 6.7150 | - | - | - | - | 13 |
08/10/2026 | DEFZ30 | December | 2960.4 | 2964.6 | 2973.0 | 3000.0 | 2947.6 | 720 | - | 222 |
08/10/2026 | DOGQ26 | August | 0.07052 | 0.07048 | 0.07041 | 0.07180 | 0.06980 | 3808 | - | 19379 |
08/10/2026 | DOGU26 | September | - | 0.07030 | 0.07042 | - | - | - | - | 218 |
08/10/2026 | DOGV26 | October | - | - | 0.07042 | - | - | - | - | - |
08/10/2026 | DOPZ30 | December | 0.06970 | 0.06989 | 0.06982 | 0.07134 | 0.06906 | 5134 | - | 5032 |
08/10/2026 | DOTQ26 | August | 0.814 | 0.806 | 0.805 | 0.831 | 0.798 | 9611 | - | 682 |
08/10/2026 | DOTU26 | September | 0.812 | 0.822 | 0.808 | 0.824 | 0.800 | 418 | - | 320 |
08/10/2026 | DOTV26 | October | - | - | 0.808 | - | - | - | - | - |
08/10/2026 | ENAZ30 | December | 0.09311 | 0.08776 | 0.08778 | 0.09312 | 0.08588 | 5400 | - | 442 |
08/10/2026 | ETIQ26 | August | 1926.5 | 1885.0 | 1882.0 | 1939.5 | 1876.5 | 69 | - | 104 |
08/10/2026 | ETIU26 | September | 1916.5 | 1916.5 | 1887.5 | 1916.5 | 1916.5 | 1 | - | 26 |
08/10/2026 | ETIV26 | October | - | - | 1887.5 | - | - | - | - | - |
08/10/2026 | ETIX26 | November | - | - | 1887.5 | - | - | - | - | - |
08/10/2026 | ETIZ26 | December | - | - | 1747.0 | - | - | - | - | - |
08/10/2026 | ETPZ30 | December | 1910.5 | 1878.0 | 1876.0 | 1937.5 | 1866.0 | 367187 | - | 217287 |
08/10/2026 | ETQ26 | August | 1922.0 | 1884.5 | 1882.0 | 1945.0 | 1871.5 | 57383 | - | 39365 |
08/10/2026 | ETU26 | September | 1936.5 | 1888.0 | 1888.0 | 1941.5 | 1877.5 | 1226 | - | 491 |
08/10/2026 | ETV26 | October | - | - | 1888.0 | - | - | - | - | - |
08/10/2026 | GOLG27 | February | - | - | 4455.1 | - | - | - | - | - |
08/10/2026 | GOLJ27 | April | - | - | 4455.1 | - | - | - | - | - |
08/10/2026 | GOLZ26 | December | 4402.6 | 4449.3 | 4419.4 | 4454.0 | 4367.4 | 37759 | - | 6266 |
08/10/2026 | HEDQ26 | August | 0.06839 | 0.06811 | 0.06814 | 0.07001 | 0.06797 | 138 | - | 248 |
08/10/2026 | HEDU26 | September | 0.06855 | 0.06848 | 0.06827 | 0.06855 | 0.06848 | 16 | - | 46 |
08/10/2026 | HEDV26 | October | - | - | 0.06827 | - | - | - | - | - |
08/10/2026 | HEPZ30 | December | 0.06818 | 0.06783 | 0.06799 | 0.06999 | 0.06775 | 2914 | - | 1762 |
08/10/2026 | HYFQ26 | August | 54.19 | 55.61 | 55.86 | 56.11 | 53.91 | 2108 | - | 303 |
08/10/2026 | HYFU26 | September | 54.37 | 55.70 | 55.96 | 55.85 | 54.05 | 246 | - | 75 |
08/10/2026 | HYFV26 | October | - | - | 55.96 | - | - | - | - | - |
08/10/2026 | HYPZ30 | December | 55.05 | 55.50 | 55.76 | 56.07 | 53.78 | 11981 | - | 9960 |
08/10/2026 | LCPZ30 | December | 45.62 | 44.99 | 45.08 | 46.43 | 44.65 | 3305 | - | 3018 |
08/10/2026 | LCQ26 | August | 45.61 | 45.23 | 45.29 | 46.50 | 45.18 | 996 | - | 1725 |
08/10/2026 | LCU26 | September | 45.61 | 45.78 | 45.39 | 45.94 | 45.52 | 252 | - | 125 |
08/10/2026 | LCV26 | October | - | - | 45.39 | - | - | - | - | - |
08/10/2026 | LNKQ26 | August | 8.370 | 8.324 | 8.300 | 8.434 | 8.195 | 1391 | - | 1029 |
08/10/2026 | LNKU26 | September | 8.337 | 8.335 | 8.323 | 8.409 | 8.242 | 75 | - | 40 |
08/10/2026 | LNKV26 | October | - | - | 8.323 | - | - | - | - | - |
08/10/2026 | LNPZ30 | December | 8.157 | 8.283 | 8.268 | 8.400 | 8.157 | 4777 | - | 3498 |
08/10/2026 | MCH27 | March | - | - | 2746.50 | - | - | - | - | - |
08/10/2026 | MCU26 | September | 2689.75 | 2725.50 | 2722.25 | 2755.00 | 2689.75 | 172 | - | 612 |
08/10/2026 | MCZ26 | December | - | 2737.00 | 2746.50 | - | - | - | - | 2 |
08/10/2026 | NERZ30 | December | 1.5893 | 1.6073 | 1.6051 | 1.6667 | 1.5890 | 8903 | - | 1534 |
08/10/2026 | NGSU26 | September | 2.695 | 2.780 | 2.793 | 2.806 | 2.695 | 235 | - | 378 |
08/10/2026 | NGSV26 | October | - | - | 2.849 | - | - | - | - | - |
08/10/2026 | NOLU26 | September | 77.89 | 82.26 | 82.14 | 82.40 | 77.80 | 23490 | - | 10335 |
08/10/2026 | NOLV26 | October | - | 73.49 | 81.18 | - | - | - | - | - |
08/10/2026 | NOLX26 | November | - | - | 81.18 | - | - | - | - | - |
08/10/2026 | ONDZ30 | December | 0.3461 | 0.3455 | 0.3441 | 0.3590 | 0.3423 | 9408 | - | 6819 |
08/10/2026 | PAUZ30 | December | 4335.1 | 4378.0 | 4378.4 | 4420.0 | 4300.0 | 3339 | - | 1231 |
08/10/2026 | PEPZ30 | December | 0.002828 | 0.002859 | 0.002863 | 0.002959 | 0.002807 | 1561 | - | 407 |
08/10/2026 | POPZ30 | December | 0.814 | 0.804 | 0.804 | 0.826 | 0.796 | 28128 | - | 4460 |
08/10/2026 | PTF27 | January | - | 1667.2 | 1769.5 | - | - | - | - | 17 |
08/10/2026 | PTJ27 | April | - | - | 1769.5 | - | - | - | - | - |
08/10/2026 | PTV26 | October | 1757.3 | 1764.0 | 1752.8 | 1766.3 | 1731.0 | 160 | - | 118 |
08/10/2026 | SHBQ26 | August | 0.00463 | 0.00463 | 0.00464 | 0.00473 | 0.00459 | 1288 | - | 2029 |
08/10/2026 | SHBU26 | September | 0.00466 | 0.00471 | 0.00465 | 0.00474 | 0.00466 | 290 | - | 776 |
08/10/2026 | SHBV26 | October | - | - | 0.00465 | - | - | - | - | - |
08/10/2026 | SHPZ30 | December | 0.00460 | 0.00461 | 0.00462 | 0.00475 | 0.00458 | 21036 | - | 2333 |
08/10/2026 | SLCQ26 | August | 75.08 | 76.59 | 76.30 | 78.04 | 75.08 | 654 | - | 1508 |
08/10/2026 | SLCU26 | September | - | 74.23 | 76.30 | - | - | - | - | 5 |
08/10/2026 | SLCV26 | October | - | - | 76.30 | - | - | - | - | - |
08/10/2026 | SLPZ30 | December | 73.71 | 76.39 | 76.12 | 77.77 | 73.48 | 53415 | - | 38324 |
08/10/2026 | SLRH27 | March | - | - | 66.010 | - | - | - | - | - |
08/10/2026 | SLRU26 | September | 63.850 | 65.910 | 65.255 | 66.255 | 63.195 | 19955 | - | 6111 |
08/10/2026 | SLRZ26 | December | 64.300 | 65.300 | 66.010 | 65.300 | 64.300 | 2 | - | - |
08/10/2026 | SOLQ26 | August | 73.92 | 76.61 | 76.31 | 78.02 | 73.89 | 12509 | - | 12137 |
08/10/2026 | SOLU26 | September | 77.86 | 76.33 | 76.33 | 77.86 | 75.88 | 355 | - | 405 |
08/10/2026 | SOLV26 | October | - | - | 76.33 | - | - | - | - | - |
08/10/2026 | SUIQ26 | August | 0.6754 | 0.6949 | 0.6960 | 0.7077 | 0.6754 | 1900 | 261 | 12341 |
08/10/2026 | SUIU26 | September | 0.6928 | 0.7019 | 0.6970 | 0.7100 | 0.6928 | 78 | - | 238 |
08/10/2026 | SUIV26 | October | - | - | 0.6970 | - | - | - | - | - |
08/10/2026 | SUPZ30 | December | 0.6730 | 0.6910 | 0.6922 | 0.7071 | 0.6714 | 6076 | - | 3851 |
08/10/2026 | TEKZ30 | December | 4002.6 | 3990.1 | 3985.9 | 4016.8 | 3975.4 | 4930 | - | 474 |
08/10/2026 | XLMQ26 | August | 0.16223 | 0.16263 | 0.16306 | 0.16767 | 0.16096 | 1921 | - | 737 |
08/10/2026 | XLMU26 | September | 0.16331 | 0.16280 | 0.16291 | 0.16574 | 0.16153 | 146 | - | 49 |
08/10/2026 | XLMV26 | October | - | - | 0.16291 | - | - | - | - | - |
08/10/2026 | XLPZ30 | December | 0.16105 | 0.16270 | 0.16264 | 0.16659 | 0.16080 | 7141 | - | 4324 |
08/10/2026 | XPPZ30 | December | 1.0243 | 1.0183 | 1.0193 | 1.0480 | 1.0150 | 46337 | - | 35686 |
08/10/2026 | XRLQ26 | August | 1.0263 | 1.0228 | 1.0241 | 1.0516 | 1.0194 | 1259 | - | 13511 |
08/10/2026 | XRLU26 | September | 1.0442 | 1.0298 | 1.0283 | 1.0442 | 1.0276 | 10 | - | 24 |
08/10/2026 | XRLV26 | October | - | - | 1.0283 | - | - | - | - | - |
08/10/2026 | XRPQ26 | August | 1.0261 | 1.0236 | 1.0244 | 1.0527 | 1.0202 | 10118 | - | 24259 |
08/10/2026 | XRPU26 | September | 1.0526 | 1.0302 | 1.0290 | 1.0570 | 1.0270 | 241 | - | 1242 |
08/10/2026 | XRPV26 | October | - | - | 1.0290 | - | - | - | - | - |
08/10/2026 | ZECZ30 | December | 510.05 | 498.30 | 498.15 | 527.90 | 490.00 | 22465 | - | 13068 |
08/07/2026 | ADAQ26 | August | - | 0.2024 | 0.2011 | 0.2058 | 0.1971 | 3047 | - | 1346 |
08/07/2026 | ADAU26 | September | 0.2026 | 0.2029 | 0.2017 | 0.2037 | 0.1975 | 784 | - | 140 |
08/07/2026 | ADAV26 | October | - | - | 0.2017 | - | - | - | - | - |
08/07/2026 | ADPZ30 | December | - | 0.2024 | 0.2010 | 0.2055 | 0.1965 | 26199 | - | 10927 |
08/07/2026 | AIPZ30 | December | 2956.8 | 2986.1 | 2991.5 | 3003.4 | 2956.0 | 2189 | - | 646 |
08/07/2026 | AVAQ26 | August | - | 6.45 | 6.45 | 6.50 | 6.38 | 1558 | - | 2914 |
08/07/2026 | AVAU26 | September | 6.49 | 6.40 | 6.47 | 6.49 | 6.40 | 657 | - | 462 |
08/07/2026 | AVAV26 | October | - | - | 6.47 | - | - | - | - | - |
08/07/2026 | AVEZ30 | December | - | 89.98 | 90.32 | 91.03 | 88.85 | 1229 | - | 1036 |
08/07/2026 | AVPZ30 | December | - | 6.45 | 6.44 | 6.50 | 6.36 | 3801 | - | 7351 |
08/07/2026 | BCHQ26 | August | - | 216.45 | 216.65 | 218.00 | 212.40 | 1204 | - | 408 |
08/07/2026 | BCHU26 | September | 213.95 | 216.55 | 216.95 | 217.70 | 213.30 | 81 | - | 309 |
08/07/2026 | BCHV26 | October | - | - | 216.95 | - | - | - | - | - |
08/07/2026 | BCPZ30 | December | - | 216.25 | 216.40 | 217.85 | 212.00 | 2484 | - | 2480 |
08/07/2026 | BIPZ30 | December | - | 64955 | 64945 | 65350 | 64110 | 433887 | - | 174878 |
08/07/2026 | BITQ26 | August | - | 65270 | 65265 | 65720 | 64420 | 67206 | - | 121782 |
08/07/2026 | BITU26 | September | - | 65480 | 65440 | 65735 | 64655 | 377 | - | 227 |
08/07/2026 | BITV26 | October | - | - | 65440 | - | - | - | - | - |
08/07/2026 | BNBZ30 | December | 592.40 | 592.95 | 593.00 | 594.45 | 586.00 | 597 | - | 457 |
08/07/2026 | BNFQ26 | August | 594.40 | 594.05 | 594.55 | 594.60 | 586.30 | 143 | - | 132 |
08/07/2026 | BNFU26 | September | - | 594.45 | 596.20 | - | - | - | - | 58 |
08/07/2026 | BNFV26 | October | - | - | 596.20 | - | - | - | - | - |
08/07/2026 | BTIQ26 | August | - | 65265 | 65255 | 65680 | 64420 | 1553 | - | 3053 |
08/07/2026 | BTIU26 | September | 65065 | 65210 | 65435 | 65840 | 65035 | 18 | - | 19 |
08/07/2026 | BTIV26 | October | - | - | 65435 | - | - | - | - | - |
08/07/2026 | BTIX26 | November | - | - | 65435 | - | - | - | - | - |
08/07/2026 | BTIZ26 | December | - | - | 61310 | - | - | - | - | - |
08/07/2026 | C50Z30 | December | - | 241.80 | 245.83 | - | - | - | - | - |
08/07/2026 | CHNZ30 | December | 3190.0 | 3214.3 | 3215.7 | 3219.6 | 3141.4 | 226 | - | 163 |
08/07/2026 | CUH27 | March | - | - | 6.6870 | - | - | - | - | - |
08/07/2026 | CUU26 | September | 6.7200 | 6.5890 | 6.5880 | 6.7615 | 6.5755 | 214 | - | 155 |
08/07/2026 | CUZ26 | December | - | 6.5565 | 6.6870 | - | - | - | - | 13 |
08/07/2026 | DEFZ30 | December | 2889.3 | 2955.3 | 2958.1 | 2964.2 | 2884.5 | 1166 | - | 199 |
08/07/2026 | DOGQ26 | August | - | 0.07039 | 0.07052 | 0.07087 | 0.06950 | 2487 | 271 | 19479 |
08/07/2026 | DOGU26 | September | 0.06962 | 0.07030 | 0.07042 | 0.07063 | 0.06960 | 72 | - | 218 |
08/07/2026 | DOGV26 | October | - | - | 0.07042 | - | - | - | - | - |
08/07/2026 | DOPZ30 | December | - | 0.06967 | 0.06980 | 0.07023 | 0.06878 | 3696 | - | 5235 |
08/07/2026 | DOTQ26 | August | - | 0.818 | 0.813 | - | 0.802 | 7184 | - | 850 |
08/07/2026 | DOTU26 | September | 0.826 | 0.819 | 0.815 | 0.827 | 0.813 | 605 | - | 10 |
08/07/2026 | DOTV26 | October | - | - | 0.815 | - | - | - | - | - |
08/07/2026 | ENAZ30 | December | - | 0.09420 | 0.09421 | 0.09828 | 0.09146 | 6012 | - | 523 |
08/07/2026 | ETIQ26 | August | 1911.0 | 1922.0 | 1926.0 | 1949.0 | 1911.0 | 63 | - | 100 |
08/07/2026 | ETIU26 | September | 1930.0 | 1930.0 | 1931.5 | 1930.0 | 1930.0 | 2 | - | 27 |
08/07/2026 | ETIV26 | October | - | - | 1931.5 | - | - | - | - | - |
08/07/2026 | ETIX26 | November | - | - | 1931.5 | - | - | - | - | - |
08/07/2026 | ETIZ26 | December | - | - | 1791.0 | - | - | - | - | - |
08/07/2026 | ETPZ30 | December | - | 1915.0 | 1918.0 | 1940.0 | 1893.0 | 215059 | - | 204762 |
08/07/2026 | ETQ26 | August | - | 1921.0 | 1926.5 | 1948.0 | 1899.5 | 33923 | - | 36214 |
08/07/2026 | ETU26 | September | 1917.0 | 1927.0 | 1931.5 | 1946.0 | 1908.0 | 847 | - | 546 |
08/07/2026 | ETV26 | October | - | - | 1931.5 | - | - | - | - | - |
08/07/2026 | GOLG27 | February | - | - | 4435.2 | - | - | - | - | - |
08/07/2026 | GOLJ27 | April | - | - | 4435.2 | - | - | - | - | - |
08/07/2026 | GOLZ26 | December | - | 4404.0 | 4399.8 | 4432.1 | - | 43965 | - | 5945 |
08/07/2026 | HEDQ26 | August | - | 0.06795 | 0.06781 | 0.06887 | 0.06740 | 138 | - | 256 |
08/07/2026 | HEDU26 | September | 0.06824 | 0.06794 | 0.06797 | 0.06824 | 0.06759 | 15 | - | 46 |
08/07/2026 | HEDV26 | October | - | - | 0.06797 | - | - | - | - | - |
08/07/2026 | HEPZ30 | December | - | 0.06789 | 0.06771 | 0.06877 | 0.06718 | 2924 | - | 1629 |
08/07/2026 | HYFQ26 | August | 56.15 | 54.47 | 54.78 | 57.09 | 53.81 | 1640 | - | 388 |
08/07/2026 | HYFU26 | September | - | 54.53 | 54.86 | 57.21 | 53.72 | 206 | - | 69 |
08/07/2026 | HYFV26 | October | - | - | 54.86 | - | - | - | - | - |
08/07/2026 | HYPZ30 | December | - | 54.31 | 54.63 | 56.98 | 53.50 | 8948 | - | 9746 |
08/07/2026 | LCPZ30 | December | - | 45.46 | 45.34 | 45.99 | 45.28 | 1925 | - | 2911 |
08/07/2026 | LCQ26 | August | - | 45.69 | 45.56 | 46.22 | 45.49 | 516 | - | 1666 |
08/07/2026 | LCU26 | September | 45.83 | 45.78 | 45.65 | 45.84 | 45.70 | 76 | - | 29 |
08/07/2026 | LCV26 | October | - | - | 45.65 | - | - | - | - | - |
08/07/2026 | LNKQ26 | August | - | 8.233 | 8.248 | 8.341 | 8.140 | 612 | - | 987 |
08/07/2026 | LNKU26 | September | - | 8.253 | 8.270 | 8.293 | 8.253 | 53 | - | 51 |
08/07/2026 | LNKV26 | October | - | - | 8.270 | - | - | - | - | - |
08/07/2026 | LNPZ30 | December | - | 8.202 | 8.214 | 8.302 | 8.102 | 3356 | - | 3575 |
08/07/2026 | MCH27 | March | - | - | 2768.50 | - | - | - | - | - |
08/07/2026 | MCU26 | September | 2705.00 | 2739.50 | 2743.00 | 2753.25 | 2691.75 | 114 | - | 610 |
08/07/2026 | MCZ26 | December | - | 2737.00 | 2768.50 | - | - | - | - | 2 |
08/07/2026 | NERZ30 | December | - | 1.5916 | 1.5914 | 1.6695 | 1.5800 | 4707 | - | 1529 |
08/07/2026 | NGSU26 | September | 2.637 | 2.674 | 2.662 | 2.688 | 2.614 | 309 | - | 434 |
08/07/2026 | NGSV26 | October | - | - | 2.708 | - | - | - | - | - |
08/07/2026 | NOLU26 | September | 78.20 | 76.94 | 78.20 | 79.00 | 76.56 | 20860 | - | 11079 |
08/07/2026 | NOLV26 | October | - | 73.49 | 77.17 | - | - | - | - | - |
08/07/2026 | NOLX26 | November | - | - | 77.17 | - | - | - | - | - |
08/07/2026 | ONDZ30 | December | - | 0.3485 | 0.3465 | - | 0.3430 | 11861 | - | 6559 |
08/07/2026 | PAUZ30 | December | - | 4329.1 | 4333.1 | 4363.4 | 4225.0 | 3139 | - | 1179 |
08/07/2026 | PEPZ30 | December | - | 0.002824 | 0.002831 | 0.002858 | 0.002783 | 692 | - | 491 |
08/07/2026 | POPZ30 | December | - | 0.816 | 0.812 | - | 0.801 | 28828 | - | 4804 |
08/07/2026 | PTF27 | January | - | 1667.2 | 1776.3 | - | - | - | - | 17 |
08/07/2026 | PTJ27 | April | - | - | 1776.3 | - | - | - | - | - |
08/07/2026 | PTV26 | October | 1735.9 | 1756.5 | 1760.0 | 1794.9 | 1733.9 | 226 | - | 131 |
08/07/2026 | SHBQ26 | August | - | 0.00463 | 0.00462 | 0.00471 | 0.00458 | 1295 | - | 2010 |
08/07/2026 | SHBU26 | September | 0.00470 | 0.00467 | 0.00462 | 0.00470 | 0.00463 | 448 | - | 536 |
08/07/2026 | SHBV26 | October | - | - | 0.00462 | - | - | - | - | - |
08/07/2026 | SHPZ30 | December | - | 0.00462 | 0.00461 | - | 0.00456 | 16110 | - | 2320 |
08/07/2026 | SLCQ26 | August | - | 73.95 | 74.17 | 74.50 | 72.46 | 666 | - | 1378 |
08/07/2026 | SLCU26 | September | 74.23 | 74.23 | 74.17 | 74.23 | 74.23 | 1 | - | 5 |
08/07/2026 | SLCV26 | October | - | - | 74.17 | - | - | - | - | - |
08/07/2026 | SLPZ30 | December | - | 73.80 | 74.00 | 74.31 | 72.26 | 23501 | - | 41664 |
08/07/2026 | SLRH27 | March | - | - | 64.225 | - | - | - | - | - |
08/07/2026 | SLRU26 | September | - | 63.730 | 63.500 | 65.545 | 61.445 | 25688 | - | 6171 |
08/07/2026 | SLRZ26 | December | - | 77.815 | 64.225 | - | - | - | - | - |
08/07/2026 | SOLQ26 | August | - | 74.01 | 74.22 | 74.51 | 72.44 | 7890 | - | 10130 |
08/07/2026 | SOLU26 | September | 72.83 | 74.01 | 74.20 | 74.37 | 72.49 | 495 | - | 439 |
08/07/2026 | SOLV26 | October | - | - | 74.20 | - | - | - | - | - |
08/07/2026 | SUIQ26 | August | 0.6763 | 0.6742 | 0.6774 | 0.6827 | 0.6689 | 1056 | - | 12275 |
08/07/2026 | SUIU26 | September | 0.6811 | 0.6809 | 0.6783 | 0.6811 | 0.6809 | 13 | - | 254 |
08/07/2026 | SUIV26 | October | - | - | 0.6783 | - | - | - | - | - |
08/07/2026 | SUPZ30 | December | - | 0.6716 | 0.6737 | 0.6786 | 0.6649 | 2449 | - | 3626 |
08/07/2026 | TEKZ30 | December | 3962.0 | 4000.1 | 4001.3 | 4014.0 | 3945.0 | 6676 | - | 414 |
08/07/2026 | XLMQ26 | August | 0.16256 | 0.16242 | 0.16243 | 0.16372 | 0.16007 | 1041 | - | 709 |
08/07/2026 | XLMU26 | September | 0.16005 | 0.16244 | 0.16246 | 0.16244 | 0.16005 | 19 | - | 37 |
08/07/2026 | XLMV26 | October | - | - | 0.16246 | - | - | - | - | - |
08/07/2026 | XLPZ30 | December | - | 0.16216 | 0.16212 | 0.16313 | 0.15940 | 2677 | - | 4398 |
08/07/2026 | XPPZ30 | December | - | 1.0241 | 1.0226 | 1.0415 | 1.0125 | 37869 | - | 35280 |
08/07/2026 | XRLQ26 | August | - | 1.0303 | 1.0284 | 1.0468 | 1.0188 | 708 | - | 13500 |
08/07/2026 | XRLU26 | September | - | 1.0464 | 1.0317 | - | - | - | - | 24 |
08/07/2026 | XRLV26 | October | - | - | 1.0317 | - | - | - | - | - |
08/07/2026 | XRPQ26 | August | - | 1.0295 | 1.0286 | 1.0474 | 1.0185 | 10780 | - | 23863 |
08/07/2026 | XRPU26 | September | 1.0413 | 1.0334 | 1.0321 | 1.0471 | 1.0236 | 314 | - | 1423 |
08/07/2026 | XRPV26 | October | - | - | 1.0321 | - | - | - | - | - |
08/07/2026 | ZECZ30 | December | - | 511.40 | 513.35 | 516.65 | 493.95 | 14925 | - | 12268 |
08/06/2026 | ADAQ26 | August | - | 0.2028 | 0.2027 | 0.2115 | 0.1863 | 3350 | - | 1447 |
08/06/2026 | ADAU26 | September | 0.1889 | 0.2029 | 0.2034 | 0.2119 | 0.1889 | 136 | - | 254 |
08/06/2026 | ADAV26 | October | - | - | 0.2034 | - | - | - | - | - |
08/06/2026 | ADPZ30 | December | - | 0.2024 | 0.2023 | 0.2113 | 0.1858 | 44423 | - | 12227 |
08/06/2026 | AIPZ30 | December | 2968.3 | 2956.6 | 2960.0 | 2978.6 | 2938.1 | 2829 | - | 692 |
08/06/2026 | AVAQ26 | August | - | 6.46 | 6.46 | 6.72 | 6.39 | 3055 | - | 2860 |
08/06/2026 | AVAU26 | September | 6.70 | 6.50 | 6.48 | 6.71 | 6.41 | 1144 | - | 585 |
08/06/2026 | AVAV26 | October | - | - | 6.48 | - | - | - | - | - |
08/06/2026 | AVEZ30 | December | - | 88.94 | 88.93 | 90.25 | 87.18 | 2211 | - | 1091 |
08/06/2026 | AVPZ30 | December | - | 6.46 | 6.44 | 6.69 | 6.36 | 6230 | - | 7050 |
08/06/2026 | BCHQ26 | August | - | 213.50 | 213.55 | - | 211.15 | 4233 | - | 396 |
08/06/2026 | BCHU26 | September | - | 213.95 | 213.90 | - | 211.60 | 525 | - | 293 |
08/06/2026 | BCHV26 | October | - | - | 213.90 | - | - | - | - | - |
08/06/2026 | BCPZ30 | December | - | 213.50 | 213.40 | - | 210.60 | 8022 | - | 2749 |
08/06/2026 | BIPZ30 | December | - | 64410 | 64400 | 64955 | 64100 | 373154 | - | 188182 |
08/06/2026 | BITQ26 | August | - | 64740 | 64720 | 65305 | 64405 | 104266 | - | 123810 |
08/06/2026 | BITU26 | September | - | 64945 | 64925 | 65420 | 64630 | 573 | - | 186 |
08/06/2026 | BITV26 | October | - | - | 64925 | - | - | - | - | - |
08/06/2026 | BNBZ30 | December | 594.00 | 591.15 | 590.50 | 597.55 | 591.05 | 561 | - | 320 |
08/06/2026 | BNFQ26 | August | - | 591.30 | 591.75 | - | 591.30 | 117 | - | 113 |
08/06/2026 | BNFU26 | September | - | 594.45 | 593.45 | - | 593.90 | 96 | - | 58 |
08/06/2026 | BNFV26 | October | - | - | 593.45 | - | - | - | - | - |
08/06/2026 | BTIQ26 | August | - | 64740 | 64730 | 65310 | 64400 | 2149 | - | 3056 |
08/06/2026 | BTIU26 | September | 65050 | 64915 | 64905 | 65355 | 64835 | 19 | - | 15 |
08/06/2026 | BTIV26 | October | - | - | 64905 | - | - | - | - | - |
08/06/2026 | BTIX26 | November | - | - | 64905 | - | - | - | - | - |
08/06/2026 | BTIZ26 | December | - | - | 60780 | - | - | - | - | - |
08/06/2026 | C50Z30 | December | - | 241.80 | 244.47 | - | - | - | - | - |
08/06/2026 | CHNZ30 | December | 3193.0 | 3172.2 | 3169.4 | 3194.4 | 3146.2 | 172 | - | 157 |
08/06/2026 | CUH27 | March | - | - | 6.8055 | - | - | - | - | - |
08/06/2026 | CUU26 | September | 6.7480 | 6.7320 | 6.7140 | 6.8520 | 6.6665 | 377 | - | 150 |
08/06/2026 | CUZ26 | December | - | 6.5565 | 6.8055 | - | - | - | - | 13 |
08/06/2026 | DEFZ30 | December | 2928.8 | 2885.8 | 2885.9 | 2950.2 | 2881.0 | 1388 | - | 201 |
08/06/2026 | DOGQ26 | August | - | 0.06960 | 0.06941 | - | 0.06891 | 4024 | 430 | 19352 |
08/06/2026 | DOGU26 | September | 0.07032 | 0.06944 | 0.06927 | 0.07034 | 0.06906 | 201 | - | 269 |
08/06/2026 | DOGV26 | October | - | - | 0.06927 | - | - | - | - | - |
08/06/2026 | DOPZ30 | December | - | 0.06886 | 0.06871 | - | 0.06821 | 3665 | - | 5502 |
08/06/2026 | DOTQ26 | August | - | 0.828 | 0.823 | - | 0.817 | 14987 | - | 667 |
08/06/2026 | DOTU26 | September | - | 0.830 | 0.826 | 0.849 | 0.820 | 927 | - | 449 |
08/06/2026 | DOTV26 | October | - | - | 0.826 | - | - | - | - | - |
08/06/2026 | ENAZ30 | December | - | 0.09202 | 0.09222 | 0.09356 | 0.08996 | 4630 | - | 404 |
08/06/2026 | ETIQ26 | August | - | 1913.0 | 1916.5 | 1927.0 | 1906.0 | 80 | - | 105 |
08/06/2026 | ETIU26 | September | 1922.0 | 1917.5 | 1922.0 | 1922.0 | 1915.5 | 5 | - | 29 |
08/06/2026 | ETIV26 | October | - | - | 1922.0 | - | - | - | - | - |
08/06/2026 | ETIX26 | November | - | - | 1922.0 | - | - | - | - | - |
08/06/2026 | ETIZ26 | December | - | - | 1781.5 | - | - | - | - | - |
08/06/2026 | ETPZ30 | December | - | 1906.0 | 1909.0 | 1919.0 | 1891.0 | 229102 | - | 213880 |
08/06/2026 | ETQ26 | August | - | 1914.0 | 1917.0 | 1927.5 | 1899.0 | 28462 | - | 34959 |
08/06/2026 | ETU26 | September | 1924.5 | 1923.5 | 1922.5 | 1932.0 | 1906.5 | 252 | - | 35 |
08/06/2026 | ETV26 | October | - | - | 1922.5 | - | - | - | - | - |
08/06/2026 | GOLG27 | February | - | - | 4333.7 | - | - | - | - | - |
08/06/2026 | GOLJ27 | April | - | - | 4333.7 | - | - | - | - | - |
08/06/2026 | GOLZ26 | December | - | 4298.9 | 4299.1 | 4363.5 | 4281.6 | 46967 | - | 5633 |
08/06/2026 | HEDQ26 | August | 0.06946 | 0.06833 | 0.06837 | 0.06958 | 0.06833 | 269 | - | 221 |
08/06/2026 | HEDU26 | September | 0.06957 | 0.06899 | 0.06855 | 0.06957 | 0.06883 | 46 | - | 61 |
08/06/2026 | HEDV26 | October | - | - | 0.06855 | - | - | - | - | - |
08/06/2026 | HEPZ30 | December | - | 0.06811 | 0.06812 | 0.06967 | 0.06805 | 3015 | - | 1782 |
08/06/2026 | HYFQ26 | August | - | 56.08 | 56.21 | 57.27 | 54.82 | 1060 | - | 321 |
08/06/2026 | HYFU26 | September | 56.18 | 56.14 | 56.33 | 56.41 | 54.97 | 148 | - | 88 |
08/06/2026 | HYFV26 | October | - | - | 56.33 | - | - | - | - | - |
08/06/2026 | HYPZ30 | December | - | 55.91 | 56.06 | 57.17 | 54.67 | 7789 | - | 9411 |
08/06/2026 | LCPZ30 | December | - | 45.43 | 45.36 | 45.77 | 44.73 | 3209 | - | 3064 |
08/06/2026 | LCQ26 | August | - | 45.76 | 45.59 | 46.01 | 44.84 | 1616 | - | 1653 |
08/06/2026 | LCU26 | September | - | 45.83 | 45.70 | 46.05 | 45.19 | 306 | - | 24 |
08/06/2026 | LCV26 | October | - | - | 45.70 | - | - | - | - | - |
08/06/2026 | LNKQ26 | August | - | 8.239 | 8.232 | 8.368 | 8.096 | 1131 | - | 992 |
08/06/2026 | LNKU26 | September | 8.204 | 8.278 | 8.257 | 8.381 | 8.119 | 115 | - | 48 |
08/06/2026 | LNKV26 | October | - | - | 8.257 | - | - | - | - | - |
08/06/2026 | LNPZ30 | December | - | 8.207 | 8.192 | 8.335 | 8.063 | 3743 | - | 3555 |
08/06/2026 | MCH27 | March | - | - | 2736.75 | - | - | - | - | - |
08/06/2026 | MCU26 | September | 2722.25 | 2710.00 | 2713.00 | 2732.00 | 2705.00 | 223 | - | 587 |
08/06/2026 | MCZ26 | December | 2737.50 | 2737.00 | 2736.75 | 2737.50 | 2737.00 | 2 | - | 2 |
08/06/2026 | NERZ30 | December | - | 1.6528 | 1.6594 | 1.7315 | 1.6523 | 5208 | - | 1556 |
08/06/2026 | NGSU26 | September | 2.677 | 2.637 | 2.637 | 2.695 | 2.622 | 272 | - | 475 |
08/06/2026 | NGSV26 | October | - | - | 2.683 | - | - | - | - | - |
08/06/2026 | NOLU26 | September | 75.00 | 78.21 | 77.31 | 78.53 | 74.60 | 23348 | - | 11401 |
08/06/2026 | NOLV26 | October | - | 73.49 | 76.15 | - | - | - | - | - |
08/06/2026 | NOLX26 | November | - | - | 76.15 | - | - | - | - | - |
08/06/2026 | ONDZ30 | December | - | 0.3606 | 0.3666 | 0.3766 | 0.3562 | 6097 | - | 6668 |
08/06/2026 | PAUZ30 | December | - | 4234.4 | 4242.9 | 4293.4 | 4218.6 | 3582 | - | 1129 |
08/06/2026 | PEPZ30 | December | - | 0.002810 | 0.002788 | 0.002891 | 0.002766 | 2313 | - | 538 |
08/06/2026 | POPZ30 | December | - | 0.825 | 0.821 | - | 0.814 | 40955 | - | 5034 |
08/06/2026 | PTF27 | January | - | 1667.2 | 1755.0 | - | - | - | - | 17 |
08/06/2026 | PTJ27 | April | - | - | 1755.0 | - | - | - | - | - |
08/06/2026 | PTV26 | October | 1750.2 | 1735.7 | 1737.4 | 1797.4 | 1726.0 | 368 | - | 107 |
08/06/2026 | SHBQ26 | August | - | 0.00470 | 0.00468 | - | 0.00466 | 1525 | - | 1721 |
08/06/2026 | SHBU26 | September | 0.00486 | 0.00472 | 0.00469 | 0.00486 | 0.00469 | 500 | - | 784 |
08/06/2026 | SHBV26 | October | - | - | 0.00469 | - | - | - | - | - |
08/06/2026 | SHPZ30 | December | - | 0.00470 | 0.00467 | 0.00493 | 0.00465 | 18995 | - | 3170 |
08/06/2026 | SLCQ26 | August | 74.20 | 73.01 | 72.92 | 74.35 | 72.61 | 336 | - | 1279 |
08/06/2026 | SLCU26 | September | 74.19 | 72.99 | 72.97 | 74.28 | 72.79 | 27 | - | 4 |
08/06/2026 | SLCV26 | October | - | - | 72.97 | - | - | - | - | - |
08/06/2026 | SLPZ30 | December | - | 72.82 | 72.79 | - | 72.47 | 18014 | - | 46041 |
08/06/2026 | SLRH27 | March | - | - | 62.295 | - | - | - | - | - |
08/06/2026 | SLRU26 | September | - | 61.840 | 61.615 | 63.225 | 61.125 | 19390 | - | 6641 |
08/06/2026 | SLRZ26 | December | - | 77.815 | 62.295 | - | - | - | - | - |
08/06/2026 | SOLQ26 | August | - | 73.02 | 72.95 | - | 72.65 | 7049 | - | 7863 |
08/06/2026 | SOLU26 | September | 74.20 | 72.98 | 72.92 | 74.21 | 72.68 | 1133 | - | 292 |
08/06/2026 | SOLV26 | October | - | - | 72.92 | - | - | - | - | - |
08/06/2026 | SUIQ26 | August | 0.6936 | 0.6781 | 0.6769 | 0.6943 | 0.6698 | 2002 | 288 | 12309 |
08/06/2026 | SUIU26 | September | - | 0.6801 | 0.6786 | 0.6964 | 0.6760 | 217 | - | 259 |
08/06/2026 | SUIV26 | October | - | - | 0.6786 | - | - | - | - | - |
08/06/2026 | SUPZ30 | December | - | 0.6758 | 0.6748 | 0.6918 | 0.6686 | 3696 | - | 3782 |
08/06/2026 | TEKZ30 | December | 3984.5 | 3962.7 | 3963.9 | 3987.4 | 3947.7 | 7594 | - | 423 |
08/06/2026 | XLMQ26 | August | 0.16712 | 0.16099 | 0.16096 | 0.16712 | 0.15948 | 851 | - | 706 |
08/06/2026 | XLMU26 | September | 0.16531 | 0.16265 | 0.16105 | 0.16531 | 0.16265 | 30 | - | 35 |
08/06/2026 | XLMV26 | October | - | - | 0.16105 | - | - | - | - | - |
08/06/2026 | XLPZ30 | December | - | 0.16046 | 0.16062 | - | 0.15937 | 6140 | - | 4234 |
08/06/2026 | XPPZ30 | December | - | 1.0322 | 1.0350 | - | 1.0319 | 36918 | - | 35133 |
08/06/2026 | XRLQ26 | August | - | 1.0375 | 1.0409 | - | 1.0369 | 1921 | - | 13489 |
08/06/2026 | XRLU26 | September | 1.0707 | 1.0464 | 1.0438 | 1.0707 | 1.0447 | 21 | - | 24 |
08/06/2026 | XRLV26 | October | - | - | 1.0438 | - | - | - | - | - |
08/06/2026 | XRPQ26 | August | - | 1.0373 | 1.0402 | - | 1.0373 | 17673 | - | 23181 |
08/06/2026 | XRPU26 | September | 1.0717 | 1.0423 | 1.0446 | 1.0730 | 1.0422 | 901 | - | 1243 |
08/06/2026 | XRPV26 | October | - | - | 1.0446 | - | - | - | - | - |
08/06/2026 | ZECZ30 | December | - | 493.05 | 492.55 | - | 488.00 | 16645 | - | 12521 |
08/05/2026 | ADAQ26 | August | - | 0.1906 | 0.1896 | 0.1989 | 0.1850 | 2056 | - | 1453 |
08/05/2026 | ADAU26 | September | - | 0.1914 | 0.1903 | 0.1948 | 0.1907 | 73 | - | 257 |
08/05/2026 | ADAV26 | October | - | - | 0.1903 | - | - | - | - | - |
08/05/2026 | ADPZ30 | December | - | 0.1905 | 0.1895 | 0.1987 | 0.1887 | 24281 | - | 13096 |
08/05/2026 | AIPZ30 | December | 2970.2 | 2957.4 | 2954.8 | 3006.6 | 2939.6 | 2187 | - | 597 |
08/05/2026 | AVAQ26 | August | - | 6.69 | 6.68 | 6.74 | 6.56 | 3574 | - | 2971 |
08/05/2026 | AVAU26 | September | - | 6.68 | 6.70 | 6.75 | 6.59 | 409 | - | 1038 |
08/05/2026 | AVAV26 | October | - | - | 6.70 | - | - | - | - | - |
08/05/2026 | AVEZ30 | December | - | 89.96 | 89.75 | 92.00 | 89.53 | 3344 | - | 1068 |
08/05/2026 | AVPZ30 | December | - | 6.68 | 6.65 | 6.72 | 6.54 | 9477 | - | 6633 |
08/05/2026 | BCHQ26 | August | - | 217.15 | 216.00 | 217.20 | 210.10 | 6236 | - | 445 |
08/05/2026 | BCHU26 | September | - | 215.75 | 216.40 | 216.15 | 210.50 | 616 | - | 337 |
08/05/2026 | BCHV26 | October | - | - | 216.40 | - | - | - | - | - |
08/05/2026 | BCPZ30 | December | - | 216.65 | 215.70 | 217.20 | 209.90 | 12320 | - | 2607 |
08/05/2026 | BIPZ30 | December | - | 64805 | 64845 | 65015 | 63840 | 512209 | - | 193294 |
08/05/2026 | BITQ26 | August | - | 65205 | 65260 | 65420 | 64280 | 164306 | - | 143320 |
08/05/2026 | BITU26 | September | - | 65435 | 65360 | 65465 | 64480 | 1740 | - | 298 |
08/05/2026 | BITV26 | October | - | - | 65360 | - | - | - | - | - |
08/05/2026 | BNBZ30 | December | - | 599.15 | 599.65 | 605.05 | - | 1316 | - | 292 |
08/05/2026 | BNFQ26 | August | - | 600.50 | 601.25 | 605.55 | - | 458 | - | 83 |
08/05/2026 | BNFU26 | September | - | 603.90 | 603.30 | 607.70 | - | 163 | - | 12 |
08/05/2026 | BNFV26 | October | - | - | 603.30 | - | - | - | - | - |
08/05/2026 | BTIQ26 | August | - | 65220 | 65240 | 65410 | 64290 | 3480 | - | 3018 |
08/05/2026 | BTIU26 | September | - | 65475 | 65355 | 65475 | 64430 | 93 | - | 20 |
08/05/2026 | BTIV26 | October | - | - | 65355 | - | - | - | - | - |
08/05/2026 | BTIX26 | November | - | - | 65355 | - | - | - | - | - |
08/05/2026 | BTIZ26 | December | - | - | 61230 | - | - | - | - | - |
08/05/2026 | C50Z30 | December | - | 241.80 | 246.62 | - | - | - | - | - |
08/05/2026 | CHNZ30 | December | 3225.1 | 3188.6 | 3189.2 | 3239.3 | 3180.0 | 373 | - | 169 |
08/05/2026 | CUH27 | March | - | - | 6.8230 | - | - | - | - | - |
08/05/2026 | CUU26 | September | 6.6350 | 6.7450 | 6.7285 | 6.7585 | 6.6150 | 263 | - | 137 |
08/05/2026 | CUZ26 | December | - | 6.5565 | 6.8230 | - | - | - | - | 13 |
08/05/2026 | DEFZ30 | December | 2906.9 | 2907.8 | 2910.2 | 2939.4 | 2878.8 | 1742 | - | 202 |
08/05/2026 | DOGQ26 | August | - | 0.07116 | 0.07105 | 0.07129 | 0.07001 | 5722 | - | 19777 |
08/05/2026 | DOGU26 | September | - | 0.07087 | 0.07090 | - | 0.07039 | 105 | - | 161 |
08/05/2026 | DOGV26 | October | - | - | 0.07090 | - | - | - | - | - |
08/05/2026 | DOPZ30 | December | - | 0.07028 | 0.07019 | 0.07047 | 0.06929 | 5912 | - | 5598 |
08/05/2026 | DOTQ26 | August | - | 0.851 | 0.849 | 0.872 | 0.844 | 20430 | - | 797 |
08/05/2026 | DOTU26 | September | - | 0.856 | 0.852 | 0.873 | 0.848 | 1096 | - | 467 |
08/05/2026 | DOTV26 | October | - | - | 0.852 | - | - | - | - | - |
08/05/2026 | ENAZ30 | December | - | 0.09322 | 0.09190 | 0.09406 | 0.08970 | 5412 | - | 433 |
08/05/2026 | ETIQ26 | August | - | 1932.5 | 1925.0 | 1933.0 | 1863.0 | 178 | - | 101 |
08/05/2026 | ETIU26 | September | 1890.0 | 1939.0 | 1929.5 | 1939.0 | 1884.0 | 11 | - | 31 |
08/05/2026 | ETIV26 | October | - | - | 1929.5 | - | - | - | - | - |
08/05/2026 | ETIX26 | November | - | - | 1929.5 | - | - | - | - | - |
08/05/2026 | ETIZ26 | December | - | - | 1789.0 | - | - | - | - | - |
08/05/2026 | ETPZ30 | December | - | 1916.5 | 1917.0 | 1927.0 | 1854.0 | 369965 | - | 212808 |
08/05/2026 | ETQ26 | August | - | 1925.0 | 1926.0 | 1934.5 | 1862.0 | 39125 | - | 36969 |
08/05/2026 | ETU26 | September | - | 1932.0 | 1930.0 | 1940.5 | 1866.5 | 739 | - | 202 |
08/05/2026 | ETV26 | October | - | - | 1930.0 | - | - | - | - | - |
08/05/2026 | GOLG27 | February | - | - | 4339.3 | - | - | - | - | - |
08/05/2026 | GOLJ27 | April | - | - | 4339.3 | - | - | - | - | - |
08/05/2026 | GOLZ26 | December | - | 4308.2 | 4305.4 | 4327.1 | 4121.7 | 47906 | - | 6060 |
08/05/2026 | HEDQ26 | August | - | 0.06990 | 0.06985 | - | 0.06912 | 576 | - | 218 |
08/05/2026 | HEDU26 | September | - | 0.06978 | 0.07002 | - | 0.06960 | 62 | - | 107 |
08/05/2026 | HEDV26 | October | - | - | 0.07002 | - | - | - | - | - |
08/05/2026 | HEPZ30 | December | - | 0.06939 | 0.06965 | 0.06999 | 0.06870 | 6471 | - | 1786 |
08/05/2026 | HYFQ26 | August | - | 57.27 | 57.36 | 58.00 | - | 1951 | - | 244 |
08/05/2026 | HYFU26 | September | - | 57.41 | 57.51 | 58.00 | - | 250 | - | 61 |
08/05/2026 | HYFV26 | October | - | - | 57.51 | - | - | - | - | - |
08/05/2026 | HYPZ30 | December | - | 57.18 | 57.27 | 57.95 | 54.74 | 12486 | - | 9339 |
08/05/2026 | LCPZ30 | December | - | 45.31 | 45.21 | 45.35 | 44.67 | 3446 | - | 3197 |
08/05/2026 | LCQ26 | August | - | 45.57 | 45.47 | 45.58 | 44.88 | 1396 | - | 1612 |
08/05/2026 | LCU26 | September | - | 45.24 | 45.55 | 45.46 | 44.98 | 269 | - | 16 |
08/05/2026 | LCV26 | October | - | - | 45.55 | - | - | - | - | - |
08/05/2026 | LNKQ26 | August | - | 8.230 | 8.228 | 8.278 | 8.112 | 944 | - | 967 |
08/05/2026 | LNKU26 | September | - | 8.307 | 8.249 | 8.307 | 8.195 | 124 | - | 39 |
08/05/2026 | LNKV26 | October | - | - | 8.249 | - | - | - | - | - |
08/05/2026 | LNPZ30 | December | - | 8.210 | 8.185 | 8.246 | 8.064 | 5792 | - | 3615 |
08/05/2026 | MCH27 | March | - | - | 2741.75 | - | - | - | - | - |
08/05/2026 | MCU26 | September | 2710.25 | 2719.00 | 2717.25 | 2741.00 | 2694.00 | 96 | - | 601 |
08/05/2026 | MCZ26 | December | - | - | 2741.75 | - | - | - | - | - |
08/05/2026 | NERZ30 | December | - | 1.7043 | 1.7045 | - | 1.6813 | 4091 | - | 1579 |
08/05/2026 | NGSU26 | September | 2.687 | 2.675 | 2.689 | 2.707 | 2.662 | 204 | - | 412 |
08/05/2026 | NGSV26 | October | - | - | 2.735 | - | - | - | - | - |
08/05/2026 | NOLU26 | September | 75.30 | 75.01 | 75.21 | 76.72 | 74.24 | 24763 | - | 11969 |
08/05/2026 | NOLV26 | October | 73.97 | 73.49 | 74.03 | 73.97 | 73.49 | 40 | - | - |
08/05/2026 | NOLX26 | November | - | - | 74.03 | - | - | - | - | - |
08/05/2026 | ONDZ30 | December | - | 0.3751 | 0.3754 | 0.3889 | 0.3676 | 9701 | - | 6984 |
08/05/2026 | PAUZ30 | December | - | 4238.9 | 4239.4 | 4259.6 | 4062.7 | 2422 | - | 1075 |
08/05/2026 | PEPZ30 | December | - | 0.002888 | 0.002871 | - | 0.002836 | 1478 | - | 545 |
08/05/2026 | POPZ30 | December | - | 0.848 | 0.847 | 0.869 | 0.841 | 69050 | - | 5219 |
08/05/2026 | PTF27 | January | - | 1667.2 | 1764.1 | - | - | - | - | 17 |
08/05/2026 | PTJ27 | April | - | - | 1764.1 | - | - | - | - | - |
08/05/2026 | PTV26 | October | 1747.0 | 1749.9 | 1747.0 | 1798.0 | 1726.8 | 587 | - | 78 |
08/05/2026 | SHBQ26 | August | - | 0.00491 | 0.00492 | 0.00509 | 0.00488 | 928 | - | 1273 |
08/05/2026 | SHBU26 | September | - | 0.00493 | 0.00494 | - | 0.00490 | 158 | - | 1259 |
08/05/2026 | SHBV26 | October | - | - | 0.00494 | - | - | - | - | - |
08/05/2026 | SHPZ30 | December | - | 0.00490 | 0.00491 | - | 0.00485 | 18386 | - | 3909 |
08/05/2026 | SLCQ26 | August | - | 74.57 | 74.64 | 74.78 | 73.48 | 391 | - | 1272 |
08/05/2026 | SLCU26 | September | 73.95 | 74.76 | 74.72 | 74.76 | 73.88 | 6 | - | 8 |
08/05/2026 | SLCV26 | October | - | - | 74.72 | - | - | - | - | - |
08/05/2026 | SLPZ30 | December | - | 74.39 | 74.47 | 74.74 | 73.21 | 23654 | - | 48307 |
08/05/2026 | SLRH27 | March | - | - | 62.990 | - | - | - | - | - |
08/05/2026 | SLRU26 | September | - | 62.240 | 62.295 | 63.025 | - | 25547 | - | 6581 |
08/05/2026 | SLRZ26 | December | - | 77.815 | 62.990 | - | - | - | - | - |
08/05/2026 | SOLQ26 | August | - | 74.55 | 74.66 | 74.94 | 73.45 | 7251 | - | 7008 |
08/05/2026 | SOLU26 | September | 74.21 | 74.67 | 74.65 | 74.81 | 73.80 | 169 | - | 474 |
08/05/2026 | SOLV26 | October | - | - | 74.65 | - | - | - | - | - |
08/05/2026 | SUIQ26 | August | - | 0.6985 | 0.6962 | 0.7014 | 0.6889 | 1001 | - | 12384 |
08/05/2026 | SUIU26 | September | - | 0.6918 | 0.6979 | - | 0.6918 | 156 | - | 174 |
08/05/2026 | SUIV26 | October | - | - | 0.6979 | - | - | - | - | - |
08/05/2026 | SUPZ30 | December | - | 0.6930 | 0.6921 | - | 0.6847 | 3661 | - | 3824 |
08/05/2026 | TEKZ30 | December | 4002.4 | 3973.4 | 3973.5 | 4027.1 | 3960.0 | 10106 | - | 767 |
08/05/2026 | XLMQ26 | August | 0.17073 | 0.16772 | 0.16786 | 0.17073 | 0.16536 | 817 | - | 633 |
08/05/2026 | XLMU26 | September | - | 0.16788 | 0.16802 | - | 0.16745 | 58 | - | 45 |
08/05/2026 | XLMV26 | October | - | - | 0.16802 | - | - | - | - | - |
08/05/2026 | XLPZ30 | December | - | 0.16705 | 0.16716 | 0.17005 | 0.16549 | 6805 | - | 4172 |
08/05/2026 | XPPZ30 | December | - | 1.0689 | 1.0696 | 1.0785 | 1.0544 | 26422 | - | 31635 |
08/05/2026 | XRLQ26 | August | 1.0833 | 1.0772 | 1.0783 | 1.0861 | 1.0626 | 1339 | - | 13424 |
08/05/2026 | XRLU26 | September | 1.0808 | 1.0810 | 1.0799 | 1.0812 | 1.0697 | 13 | - | 19 |
08/05/2026 | XRLV26 | October | - | - | 1.0799 | - | - | - | - | - |
08/05/2026 | XRPQ26 | August | - | 1.0777 | 1.0784 | 1.0861 | 1.0627 | 17708 | - | 20348 |
08/05/2026 | XRPU26 | September | 1.0824 | 1.0819 | 1.0809 | 1.0856 | 1.0687 | 131 | - | 803 |
08/05/2026 | XRPV26 | October | - | - | 1.0809 | - | - | - | - | - |
08/05/2026 | ZECZ30 | December | - | 518.40 | 517.50 | 525.00 | 497.05 | 22152 | - | 12290 |
08/04/2026 | ADAQ26 | August | - | 0.1935 | 0.1928 | 0.1989 | 0.1914 | 1713 | - | 1468 |
08/04/2026 | ADAU26 | September | - | 0.1933 | 0.1935 | 0.2010 | 0.1928 | 190 | - | 264 |
08/04/2026 | ADAV26 | October | - | - | 0.1935 | - | - | - | - | - |
08/04/2026 | ADPZ30 | December | - | 0.1930 | 0.1924 | 0.1992 | 0.1908 | 30914 | - | 11908 |
08/04/2026 | AIPZ30 | December | 2897.0 | 2949.5 | 2963.2 | 3019.1 | 2870.4 | 4347 | - | 600 |
08/04/2026 | AVAQ26 | August | - | 6.74 | 6.75 | 7.00 | - | 2913 | - | 1765 |
08/04/2026 | AVAU26 | September | - | 6.74 | 6.77 | 6.98 | - | 789 | - | 932 |
08/04/2026 | AVAV26 | October | - | - | 6.77 | - | - | - | - | - |
08/04/2026 | AVEZ30 | December | - | 90.45 | 90.43 | 92.93 | 89.50 | 1401 | - | 975 |
08/04/2026 | AVPZ30 | December | - | 6.71 | 6.72 | 6.98 | 6.55 | 12498 | - | 6330 |
08/04/2026 | BCHQ26 | August | - | 214.05 | 214.55 | 214.90 | 211.95 | 1007 | - | 423 |
08/04/2026 | BCHU26 | September | 214.50 | 214.65 | 215.15 | 214.75 | 214.35 | 17 | - | 294 |
08/04/2026 | BCHV26 | October | - | - | 215.15 | - | - | - | - | - |
08/04/2026 | BCPZ30 | December | - | 213.55 | 214.35 | 214.60 | 211.35 | 1898 | - | 1993 |
08/04/2026 | BIPZ30 | December | - | 64320 | 64230 | 64410 | 63275 | 465502 | - | 178182 |
08/04/2026 | BITQ26 | August | - | 64705 | 64600 | 64795 | 63720 | 122660 | - | 115090 |
08/04/2026 | BITU26 | September | 63990 | 64835 | 64720 | 64890 | 63955 | 794 | - | 225 |
08/04/2026 | BITV26 | October | - | - | 64720 | - | - | - | - | - |
08/04/2026 | BNBZ30 | December | 589.70 | 594.75 | 593.55 | 594.75 | 587.70 | 269 | - | 394 |
08/04/2026 | BNFQ26 | August | - | 595.95 | 595.20 | 596.60 | 589.85 | 102 | - | 88 |
08/04/2026 | BNFU26 | September | 594.30 | 597.50 | 597.75 | 597.50 | 592.40 | 54 | - | 30 |
08/04/2026 | BNFV26 | October | - | - | 597.75 | - | - | - | - | - |
08/04/2026 | BTIQ26 | August | - | 64695 | 64605 | 64790 | 63720 | 1717 | - | 3013 |
08/04/2026 | BTIU26 | September | 64300 | 64790 | 64695 | 64865 | 63930 | 59 | - | 21 |
08/04/2026 | BTIV26 | October | - | - | 64695 | - | - | - | - | - |
08/04/2026 | BTIX26 | November | - | - | 64695 | - | - | - | - | - |
08/04/2026 | BTIZ26 | December | - | - | 60570 | - | - | - | - | - |
08/04/2026 | C50Z30 | December | - | 241.80 | 244.15 | - | - | - | - | - |
08/04/2026 | CHNZ30 | December | 3171.2 | 3226.8 | 3222.8 | 3230.4 | 3161.6 | 397 | - | 169 |
08/04/2026 | CUH27 | March | - | - | 6.7385 | - | - | - | - | - |
08/04/2026 | CUU26 | September | 6.5405 | 6.6310 | 6.6430 | 6.6875 | 6.5400 | 287 | - | 125 |
08/04/2026 | CUZ26 | December | - | 6.5565 | 6.7385 | - | - | - | - | 13 |
08/04/2026 | DEFZ30 | December | 2742.2 | 2906.6 | 2913.0 | 2947.0 | 2700.1 | 2693 | - | 217 |
08/04/2026 | DOGQ26 | August | 0.07105 | 0.07116 | 0.07104 | 0.07138 | 0.07049 | 3069 | - | 20701 |
08/04/2026 | DOGU26 | September | 0.07088 | 0.07115 | 0.07114 | 0.07116 | 0.07082 | 41 | - | 159 |
08/04/2026 | DOGV26 | October | - | - | 0.07114 | - | - | - | - | - |
08/04/2026 | DOPZ30 | December | - | 0.07031 | 0.07038 | 0.07062 | 0.06975 | 4915 | - | 4582 |
08/04/2026 | DOTQ26 | August | - | 0.848 | 0.843 | 0.849 | - | 7408 | - | 788 |
08/04/2026 | DOTU26 | September | - | 0.840 | 0.846 | 0.847 | - | 13 | - | 479 |
08/04/2026 | DOTV26 | October | - | - | 0.846 | - | - | - | - | - |
08/04/2026 | ENAZ30 | December | - | 0.09202 | 0.09216 | 0.09318 | 0.09000 | 5582 | - | 522 |
08/04/2026 | ETIQ26 | August | 1865.5 | 1882.0 | 1882.0 | 1888.5 | 1857.5 | 125 | - | 93 |
08/04/2026 | ETIU26 | September | 1878.0 | 1884.5 | 1888.5 | 1889.0 | 1864.5 | 35 | - | 23 |
08/04/2026 | ETIV26 | October | - | - | 1888.5 | - | - | - | - | - |
08/04/2026 | ETIX26 | November | - | - | 1888.5 | - | - | - | - | - |
08/04/2026 | ETIZ26 | December | - | - | 1748.0 | - | - | - | - | - |
08/04/2026 | ETPZ30 | December | - | 1875.5 | 1875.5 | 1882.0 | 1847.0 | 430117 | - | 205999 |
08/04/2026 | ETQ26 | August | - | 1883.0 | 1884.5 | 1889.0 | 1854.5 | 24110 | - | 31961 |
08/04/2026 | ETU26 | September | 1869.5 | 1890.5 | 1888.5 | 1891.5 | 1864.5 | 631 | - | 26 |
08/04/2026 | ETV26 | October | - | - | 1888.5 | - | - | - | - | - |
08/04/2026 | GOLG27 | February | - | - | 4185.3 | - | - | - | - | - |
08/04/2026 | GOLJ27 | April | - | - | 4185.3 | - | - | - | - | - |
08/04/2026 | GOLZ26 | December | - | 4133.9 | 4151.8 | 4163.0 | - | 20952 | - | 5137 |
08/04/2026 | HEDQ26 | August | 0.07101 | 0.07031 | 0.07041 | 0.07156 | 0.06987 | 132 | - | 195 |
08/04/2026 | HEDU26 | September | 0.07129 | 0.07031 | 0.07059 | 0.07129 | 0.07023 | 32 | - | 89 |
08/04/2026 | HEDV26 | October | - | - | 0.07059 | - | - | - | - | - |
08/04/2026 | HEPZ30 | December | - | 0.06997 | 0.07014 | 0.07151 | 0.06920 | 5322 | - | 1672 |
08/04/2026 | HYFQ26 | August | - | 55.78 | 55.68 | 55.97 | 53.71 | 1117 | - | 286 |
08/04/2026 | HYFU26 | September | 54.23 | 55.79 | 55.81 | 56.09 | 54.15 | 111 | - | 66 |
08/04/2026 | HYFV26 | October | - | - | 55.81 | - | - | - | - | - |
08/04/2026 | HYPZ30 | December | - | 55.43 | 55.55 | 55.81 | - | 8385 | - | 8479 |
08/04/2026 | LCPZ30 | December | - | 44.88 | 44.63 | 44.90 | 44.00 | 1380 | - | 3068 |
08/04/2026 | LCQ26 | August | - | 45.03 | 44.83 | 45.07 | 44.25 | 968 | - | 1555 |
08/04/2026 | LCU26 | September | 44.54 | 44.98 | 44.93 | 45.10 | 44.37 | 207 | - | 39 |
08/04/2026 | LCV26 | October | - | - | 44.93 | - | - | - | - | - |
08/04/2026 | LNKQ26 | August | - | 8.258 | 8.248 | 8.300 | 8.167 | 881 | - | 949 |
08/04/2026 | LNKU26 | September | - | 8.303 | 8.280 | 8.303 | 8.181 | 107 | - | 40 |
08/04/2026 | LNKV26 | October | - | - | 8.280 | - | - | - | - | - |
08/04/2026 | LNPZ30 | December | - | 8.192 | 8.208 | 8.260 | 8.114 | 3720 | - | 3711 |
08/04/2026 | MCH27 | March | - | - | 2755.75 | - | - | - | - | - |
08/04/2026 | MCU26 | September | 2702.00 | 2727.50 | 2721.50 | 2739.75 | 2675.75 | 319 | - | 577 |
08/04/2026 | MCZ26 | December | - | - | 2755.75 | - | - | - | - | - |
08/04/2026 | NERZ30 | December | - | 1.7413 | 1.7429 | 1.7677 | 1.7178 | 2992 | - | 1476 |
08/04/2026 | NGSU26 | September | 2.770 | 2.676 | 2.684 | 2.776 | 2.658 | 261 | - | 422 |
08/04/2026 | NGSV26 | October | - | - | 2.724 | - | - | - | - | - |
08/04/2026 | NOLU26 | September | 80.39 | 75.10 | 75.78 | 82.32 | 75.08 | 42422 | - | 12655 |
08/04/2026 | NOLV26 | October | 74.68 | 74.21 | 74.40 | 74.68 | 74.21 | 30 | - | 40 |
08/04/2026 | NOLX26 | November | - | - | 74.40 | - | - | - | - | - |
08/04/2026 | ONDZ30 | December | - | 0.3766 | 0.3737 | 0.3780 | 0.3637 | 7727 | - | 6924 |
08/04/2026 | PAUZ30 | December | - | 4072.4 | 4071.5 | 4095.0 | 4040.1 | 1703 | - | 1156 |
08/04/2026 | PEPZ30 | December | - | 0.002923 | 0.002924 | 0.002976 | 0.002551 | 3395 | - | 443 |
08/04/2026 | POPZ30 | December | - | 0.846 | 0.841 | 0.847 | - | 21951 | - | 5521 |
08/04/2026 | PTF27 | January | - | 1667.2 | 1770.8 | - | - | - | - | 17 |
08/04/2026 | PTJ27 | April | - | - | 1770.8 | - | - | - | - | - |
08/04/2026 | PTV26 | October | 1637.3 | 1751.2 | 1756.1 | 1761.4 | 1637.2 | 264 | - | 91 |
08/04/2026 | SHBQ26 | August | - | 0.00500 | 0.00502 | 0.00508 | 0.00494 | 553 | - | 916 |
08/04/2026 | SHBU26 | September | 0.00504 | 0.00506 | 0.00504 | 0.00506 | 0.00504 | 126 | - | 1267 |
08/04/2026 | SHBV26 | October | - | - | 0.00504 | - | - | - | - | - |
08/04/2026 | SHPZ30 | December | - | 0.00500 | 0.00500 | 0.00504 | 0.00492 | 15128 | - | 3760 |
08/04/2026 | SLCQ26 | August | - | 74.37 | 74.38 | 74.55 | 73.27 | 422 | - | 1264 |
08/04/2026 | SLCU26 | September | 73.90 | 74.09 | 74.52 | 74.09 | 73.90 | 3 | - | 10 |
08/04/2026 | SLCV26 | October | - | - | 74.52 | - | - | - | - | - |
08/04/2026 | SLPZ30 | December | - | 74.21 | 74.18 | 74.40 | 72.96 | 21527 | - | 49238 |
08/04/2026 | SLRH27 | March | - | - | 60.910 | - | - | - | - | - |
08/04/2026 | SLRU26 | September | - | 59.715 | 60.245 | 60.280 | - | 20972 | - | 6886 |
08/04/2026 | SLRZ26 | December | - | 77.815 | 60.910 | - | - | - | - | - |
08/04/2026 | SOLQ26 | August | - | 74.43 | 74.39 | 74.55 | 73.25 | 5861 | - | 6349 |
08/04/2026 | SOLU26 | September | 73.86 | 74.38 | 74.45 | 74.51 | 73.31 | 300 | - | 482 |
08/04/2026 | SOLV26 | October | - | - | 74.45 | - | - | - | - | - |
08/04/2026 | SUIQ26 | August | 0.6951 | 0.6998 | 0.7026 | 0.7042 | 0.6916 | 529 | - | 12555 |
08/04/2026 | SUIU26 | September | 0.6996 | 0.7054 | 0.7047 | 0.7054 | 0.6996 | 24 | - | 188 |
08/04/2026 | SUIV26 | October | - | - | 0.7047 | - | - | - | - | - |
08/04/2026 | SUPZ30 | December | - | 0.6978 | 0.6979 | 0.7000 | 0.6871 | 1820 | - | 3801 |
08/04/2026 | TEKZ30 | December | 3892.9 | 3989.5 | 3988.7 | 4008.5 | 3878.4 | 6485 | - | 556 |
08/04/2026 | XLMQ26 | August | - | 0.17047 | 0.17077 | - | 0.16863 | 718 | - | 611 |
08/04/2026 | XLMU26 | September | 0.17160 | 0.17204 | 0.17087 | 0.17205 | 0.17160 | 70 | - | 52 |
08/04/2026 | XLMV26 | October | - | - | 0.17087 | - | - | - | - | - |
08/04/2026 | XLPZ30 | December | - | 0.16986 | 0.17034 | - | 0.16851 | 3540 | - | 4003 |
08/04/2026 | XPPZ30 | December | - | 1.0773 | 1.0793 | - | 1.0693 | 23945 | - | 29624 |
08/04/2026 | XRLQ26 | August | - | 1.0850 | 1.0872 | - | 1.0787 | 1196 | - | 13409 |
08/04/2026 | XRLU26 | September | 1.0855 | 1.0855 | 1.0904 | 1.0855 | 1.0855 | 2 | - | 19 |
08/04/2026 | XRLV26 | October | - | - | 1.0904 | - | - | - | - | - |
08/04/2026 | XRPQ26 | August | - | 1.0850 | 1.0874 | - | 1.0788 | 13648 | - | 13580 |
08/04/2026 | XRPU26 | September | 1.0892 | 1.0930 | 1.0913 | 1.0930 | 1.0839 | 33 | - | 686 |
08/04/2026 | XRPV26 | October | - | - | 1.0913 | - | - | - | - | - |
08/04/2026 | ZECZ30 | December | - | 505.85 | 507.50 | 508.70 | 477.00 | 18569 | - | 10947 |
08/03/2026 | ADAQ26 | August | 0.1685 | 0.1946 | 0.1941 | 0.1965 | 0.1682 | 14642 | - | 1399 |
08/03/2026 | ADAU26 | September | 0.1750 | 0.1958 | 0.1948 | 0.1970 | 0.1748 | 815 | - | 270 |
08/03/2026 | ADAV26 | October | - | - | 0.1948 | - | - | - | - | - |
08/03/2026 | ADPZ30 | December | 0.1680 | 0.1942 | 0.1936 | 0.1963 | 0.1676 | 63163 | - | 11469 |
08/03/2026 | AIPZ30 | December | 2790.5 | 2894.6 | 2895.0 | 2915.0 | 2790.5 | 4953 | - | 729 |
08/03/2026 | AVAQ26 | August | 6.40 | 6.59 | 6.59 | 6.70 | 6.07 | 17139 | - | 1775 |
08/03/2026 | AVAU26 | September | 6.48 | 6.62 | 6.61 | 6.62 | 6.12 | 314 | - | 749 |
08/03/2026 | AVAV26 | October | - | - | 6.61 | - | - | - | - | - |
08/03/2026 | AVEZ30 | December | 94.38 | 92.69 | 92.79 | 94.38 | 89.01 | 2542 | - | 893 |
08/03/2026 | AVPZ30 | December | 6.37 | 6.57 | 6.57 | 6.68 | 6.05 | 17213 | - | 6586 |
08/03/2026 | BCHQ26 | August | 209.40 | 214.45 | 214.20 | 214.95 | 206.45 | 1071 | - | 400 |
08/03/2026 | BCHU26 | September | 214.10 | 215.15 | 214.55 | 215.15 | 209.55 | 244 | - | 286 |
08/03/2026 | BCHV26 | October | - | - | 214.55 | - | - | - | - | - |
08/03/2026 | BCPZ30 | December | 209.85 | 214.15 | 213.75 | 215.00 | 206.15 | 2645 | - | 2019 |
08/03/2026 | BIPZ30 | December | 62915 | 63765 | 63830 | 64020 | 62200 | 748135 | - | 176658 |
08/03/2026 | BITQ26 | August | 63260 | 64175 | 64230 | 64445 | 62600 | 145203 | - | 88498 |
08/03/2026 | BITU26 | September | 62930 | 64285 | 64375 | 64480 | 62740 | 686 | - | 201 |
08/03/2026 | BITV26 | October | - | - | 64375 | - | - | - | - | - |
08/03/2026 | BNBZ30 | December | 587.60 | 590.50 | 591.20 | 593.45 | 574.05 | 1309 | - | 306 |
08/03/2026 | BNFQ26 | August | 592.30 | 593.75 | 593.15 | 595.45 | 576.75 | 271 | - | 52 |
08/03/2026 | BNFU26 | September | 591.25 | 592.55 | 595.20 | 592.95 | 580.50 | 111 | - | 31 |
08/03/2026 | BNFV26 | October | - | - | 595.20 | - | - | - | - | - |
08/03/2026 | BTIQ26 | August | 63255 | 64175 | 64230 | 64450 | 62635 | 3453 | - | 3008 |
08/03/2026 | BTIU26 | September | 63260 | 64255 | 64340 | 64380 | 62755 | 66 | - | 17 |
08/03/2026 | BTIV26 | October | - | - | 64340 | - | - | - | - | - |
08/03/2026 | BTIX26 | November | - | - | 64340 | - | - | - | - | - |
08/03/2026 | BTIZ26 | December | - | - | 60215 | - | - | - | - | - |
08/03/2026 | C50Z30 | December | 239.18 | 241.80 | 243.27 | 242.19 | 238.89 | 60 | - | - |
08/03/2026 | CHNZ30 | December | 3196.9 | 3225.7 | 3222.4 | 3233.5 | 3194.1 | 594 | - | 163 |
08/03/2026 | CUH27 | March | - | - | 6.6345 | - | - | - | - | - |
08/03/2026 | CUU26 | September | 6.5510 | 6.5505 | 6.5400 | 6.5780 | 6.4560 | 169 | - | 130 |
08/03/2026 | CUZ26 | December | - | 6.5565 | 6.6345 | - | - | - | - | 13 |
08/03/2026 | DEFZ30 | December | 2677.9 | 2798.4 | 2725.9 | 2798.5 | 2672.8 | 267 | - | 156 |
08/03/2026 | DOGQ26 | August | 0.07065 | 0.07111 | 0.07093 | 0.07489 | 0.06897 | 5164 | 125 | 20823 |
08/03/2026 | DOGU26 | September | 0.07068 | 0.07085 | 0.07098 | 0.07200 | 0.06916 | 284 | - | 176 |
08/03/2026 | DOGV26 | October | - | - | 0.07098 | - | - | - | - | - |
08/03/2026 | DOPZ30 | December | 0.06963 | 0.07040 | 0.07026 | 0.07138 | 0.06771 | 7078 | - | 3653 |
08/03/2026 | DOTQ26 | August | 0.760 | 0.823 | 0.827 | 0.832 | 0.760 | 6767 | - | 695 |
08/03/2026 | DOTU26 | September | 0.767 | 0.826 | 0.829 | 0.826 | 0.767 | 309 | - | 481 |
08/03/2026 | DOTV26 | October | - | - | 0.829 | - | - | - | - | - |
08/03/2026 | ENAZ30 | December | 0.08038 | 0.09194 | 0.09157 | 0.09395 | 0.07924 | 14007 | - | 586 |
08/03/2026 | ETIQ26 | August | 1854.0 | 1875.5 | 1877.0 | 1904.5 | 1834.0 | 141 | - | 85 |
08/03/2026 | ETIU26 | September | 1903.5 | 1875.5 | 1882.0 | 1903.5 | 1851.0 | 18 | - | 31 |
08/03/2026 | ETIV26 | October | - | - | 1882.0 | - | - | - | - | - |
08/03/2026 | ETIX26 | November | - | - | 1882.0 | - | - | - | - | - |
08/03/2026 | ETIZ26 | December | - | - | 1741.5 | - | - | - | - | - |
08/03/2026 | ETPZ30 | December | 1861.0 | 1867.0 | 1868.5 | 1897.0 | 1816.0 | 522384 | - | 209731 |
08/03/2026 | ETQ26 | August | 1870.5 | 1874.5 | 1877.0 | 1912.5 | 1831.0 | 48898 | - | 31425 |
08/03/2026 | ETU26 | September | 1857.0 | 1881.5 | 1882.0 | 1907.0 | 1848.5 | 675 | - | 43 |
08/03/2026 | ETV26 | October | - | - | 1882.0 | - | - | - | - | - |
08/03/2026 | GOLG27 | February | - | - | 4123.2 | - | - | - | - | - |
08/03/2026 | GOLJ27 | April | - | - | 4123.2 | - | - | - | - | - |
08/03/2026 | GOLZ26 | December | 4106.4 | 4112.0 | 4090.0 | 4136.4 | 4074.2 | 18458 | - | 5202 |
08/03/2026 | HEDQ26 | August | 0.06869 | 0.07081 | 0.07066 | 0.07085 | 0.06869 | 416 | - | 212 |
08/03/2026 | HEDU26 | September | 0.06942 | 0.07060 | 0.07081 | 0.07060 | 0.06914 | 25 | - | 65 |
08/03/2026 | HEDV26 | October | - | - | 0.07081 | - | - | - | - | - |
08/03/2026 | HEPZ30 | December | 0.06866 | 0.07059 | 0.07045 | 0.07091 | 0.06847 | 3533 | - | 1640 |
08/03/2026 | HYFQ26 | August | 53.00 | 54.49 | 54.72 | 54.89 | 51.54 | 3047 | - | 338 |
08/03/2026 | HYFU26 | September | 52.95 | 54.60 | 54.82 | 54.75 | 52.05 | 485 | - | 89 |
08/03/2026 | HYFV26 | October | - | - | 54.82 | - | - | - | - | - |
08/03/2026 | HYPZ30 | December | 52.38 | 54.26 | 54.58 | 54.82 | 51.20 | 15100 | - | 7812 |
08/03/2026 | LCPZ30 | December | 44.60 | 44.45 | 44.27 | 44.98 | 43.60 | 2111 | - | 2934 |
08/03/2026 | LCQ26 | August | 44.90 | 44.65 | 44.51 | 45.16 | 43.87 | 844 | - | 1490 |
08/03/2026 | LCU26 | September | 44.35 | 44.40 | 44.60 | 44.94 | 44.35 | 93 | - | 16 |
08/03/2026 | LCV26 | October | - | - | 44.60 | - | - | - | - | - |
08/03/2026 | LNKQ26 | August | 8.251 | 8.263 | 8.274 | 8.498 | 7.939 | 749 | - | 959 |
08/03/2026 | LNKU26 | September | 8.099 | 8.326 | 8.298 | 8.499 | 8.099 | 109 | - | 44 |
08/03/2026 | LNKV26 | October | - | - | 8.298 | - | - | - | - | - |
08/03/2026 | LNPZ30 | December | 8.135 | 8.207 | 8.227 | 8.433 | 7.887 | 5053 | - | 3992 |
08/03/2026 | MCH27 | March | - | - | 2730.50 | - | - | - | - | - |
08/03/2026 | MCU26 | September | 2600.00 | 2698.25 | 2696.50 | 2729.75 | 2600.00 | 776 | - | 553 |
08/03/2026 | MCZ26 | December | - | - | 2730.50 | - | - | - | - | - |
08/03/2026 | NERZ30 | December | 1.6657 | 1.7415 | 1.7411 | 1.7531 | 1.6460 | 5054 | - | 1463 |
08/03/2026 | NGSU26 | September | 2.775 | 2.774 | 2.781 | 2.802 | 2.712 | 210 | - | 332 |
08/03/2026 | NGSV26 | October | - | - | 2.821 | - | - | - | - | - |
08/03/2026 | NOLU26 | September | 81.77 | 80.09 | 80.31 | 81.77 | 78.39 | 25256 | - | 11383 |
08/03/2026 | NOLV26 | October | 78.67 | 77.76 | 77.89 | 78.83 | 77.08 | 180 | - | 10 |
08/03/2026 | NOLX26 | November | - | - | 77.89 | - | - | - | - | - |
08/03/2026 | ONDZ30 | December | 0.3893 | 0.3740 | 0.3740 | 0.3951 | 0.3658 | 13988 | - | 7093 |
08/03/2026 | PAUZ30 | December | 4043.7 | 4053.4 | 4050.0 | 4080.0 | 4018.6 | 1571 | - | 1194 |
08/03/2026 | PEPZ30 | December | 0.002746 | 0.002936 | 0.002928 | 0.002949 | 0.002727 | 2119 | - | 577 |
08/03/2026 | POPZ30 | December | 0.760 | 0.821 | 0.824 | 0.831 | 0.757 | 36899 | - | 4959 |
08/03/2026 | PTF27 | January | - | 1667.2 | 1641.8 | - | - | - | - | 17 |
08/03/2026 | PTJ27 | April | - | - | 1641.8 | - | - | - | - | - |
08/03/2026 | PTV26 | October | 1669.8 | 1639.7 | 1627.2 | 1673.8 | 1620.0 | 171 | - | 76 |
08/03/2026 | SHBQ26 | August | 0.00454 | 0.00506 | 0.00503 | 0.00525 | 0.00454 | 9435 | - | 1025 |
08/03/2026 | SHBU26 | September | 0.00490 | 0.00490 | 0.00505 | 0.00510 | 0.00484 | 901 | - | 1343 |
08/03/2026 | SHBV26 | October | - | - | 0.00505 | - | - | - | - | - |
08/03/2026 | SHPZ30 | December | 0.00473 | 0.00502 | 0.00501 | 0.00516 | 0.00469 | 33410 | - | 3739 |
08/03/2026 | SLCQ26 | August | 72.91 | 74.14 | 74.18 | 74.40 | 72.19 | 462 | - | 1206 |
08/03/2026 | SLCU26 | September | 72.93 | 72.59 | 74.21 | 73.00 | 72.58 | 5 | - | 10 |
08/03/2026 | SLCV26 | October | - | - | 74.21 | - | - | - | - | - |
08/03/2026 | SLPZ30 | December | 72.70 | 73.78 | 73.95 | 74.22 | 70.52 | 33653 | - | 49869 |
08/03/2026 | SLRH27 | March | - | - | 58.500 | - | - | - | - | - |
08/03/2026 | SLRU26 | September | 57.890 | 58.390 | 57.855 | 59.365 | 56.735 | 16819 | - | 7497 |
08/03/2026 | SLRZ26 | December | - | 77.815 | 58.500 | - | - | - | - | - |
08/03/2026 | SOLQ26 | August | 73.06 | 74.04 | 74.20 | 74.44 | 70.81 | 10285 | - | 5885 |
08/03/2026 | SOLU26 | September | 73.13 | 74.18 | 74.20 | 74.18 | 72.20 | 897 | - | 643 |
08/03/2026 | SOLV26 | October | - | - | 74.20 | - | - | - | - | - |
08/03/2026 | SUIQ26 | August | 0.7000 | 0.6988 | 0.6984 | 0.7059 | 0.6644 | 2273 | 125 | 12526 |
08/03/2026 | SUIU26 | September | 0.6870 | 0.7003 | 0.7000 | 0.7003 | 0.6810 | 66 | - | 191 |
08/03/2026 | SUIV26 | October | - | - | 0.7000 | - | - | - | - | - |
08/03/2026 | SUPZ30 | December | 0.6793 | 0.6944 | 0.6936 | 0.6979 | 0.6634 | 3983 | - | 3766 |
08/03/2026 | TEKZ30 | December | 3828.6 | 3891.0 | 3889.6 | 3920.0 | 3810.3 | 6030 | - | 472 |
08/03/2026 | XLMQ26 | August | 0.17411 | 0.17307 | 0.17289 | 0.18064 | 0.16882 | 1558 | - | 636 |
08/03/2026 | XLMU26 | September | 0.17362 | 0.17300 | 0.17222 | 0.17800 | 0.17061 | 1032 | - | 62 |
08/03/2026 | XLMV26 | October | - | - | 0.17222 | - | - | - | - | - |
08/03/2026 | XLPZ30 | December | 0.17263 | 0.17224 | 0.17197 | 0.17749 | 0.16837 | 5172 | - | 3675 |
08/03/2026 | XPPZ30 | December | 1.0600 | 1.0824 | 1.0794 | 1.0922 | 1.0470 | 31815 | - | 27481 |
08/03/2026 | XRLQ26 | August | 1.0963 | 1.0918 | 1.0890 | 1.0999 | 1.0706 | 1859 | 289 | 13279 |
08/03/2026 | XRLU26 | September | 1.0771 | 1.0897 | 1.0899 | 1.0897 | 1.0771 | 2 | - | 19 |
08/03/2026 | XRLV26 | October | - | - | 1.0899 | - | - | - | - | - |
08/03/2026 | XRPQ26 | August | 1.0687 | 1.0914 | 1.0886 | 1.1009 | 1.0564 | 17512 | - | 9479 |
08/03/2026 | XRPU26 | September | 1.0687 | 1.0959 | 1.0910 | 1.0959 | 1.0681 | 60 | - | 698 |
08/03/2026 | XRPV26 | October | - | - | 1.0910 | - | - | - | - | - |
08/03/2026 | ZECZ30 | December | 455.00 | 484.90 | 485.50 | 495.80 | 455.00 | 28260 | - | 10639 |
07/31/2026 | ADAN26 | July | - | 0.1705 | 0.1679 | 0.1711 | 0.1631 | 37 | - | 1633 |
07/31/2026 | ADAQ26 | August | - | 0.1693 | 0.1710 | 0.1727 | 0.1677 | 859 | - | 853 |
07/31/2026 | ADAU26 | September | 0.1709 | 0.1716 | 0.1714 | 0.1717 | 0.1707 | 218 | - | 218 |
07/31/2026 | ADPZ30 | December | - | 0.1689 | 0.1704 | 0.1724 | 0.1665 | 18295 | - | 8533 |
07/31/2026 | AIPZ30 | December | 2712.9 | 2783.5 | 2794.3 | 2800.0 | 2708.0 | 4888 | - | 553 |
07/31/2026 | AVAN26 | July | 6.46 | 6.45 | 6.42 | 6.49 | 6.36 | 703 | - | 2078 |
07/31/2026 | AVAQ26 | August | - | 6.43 | 6.44 | 6.52 | 6.40 | 883 | - | 1656 |
07/31/2026 | AVAU26 | September | 6.53 | 6.46 | 6.46 | 6.53 | 6.42 | 675 | - | 675 |
07/31/2026 | AVEZ30 | December | - | 95.22 | 95.99 | 101.35 | 95.22 | 2289 | - | 824 |
07/31/2026 | AVPZ30 | December | - | 6.39 | 6.41 | 6.53 | 6.34 | 6273 | - | 7202 |
07/31/2026 | BCHN26 | July | 216.80 | 218.10 | 207.00 | 217.10 | 206.60 | 89 | - | 532 |
07/31/2026 | BCHQ26 | August | - | 208.55 | 208.35 | 218.35 | 205.50 | 1334 | - | 512 |
07/31/2026 | BCHU26 | September | 216.75 | 208.05 | 208.40 | 216.75 | 206.25 | 137 | - | 67 |
07/31/2026 | BCPZ30 | December | - | 208.85 | 208.40 | 218.00 | 204.80 | 4613 | - | 2005 |
07/31/2026 | BIPZ30 | December | - | 62915 | 62900 | 65375 | 62385 | 576839 | - | 156175 |
07/31/2026 | BITN26 | July | - | 64770 | 62635 | 65390 | 62500 | 19798 | - | 121239 |
07/31/2026 | BITQ26 | August | - | 63280 | 63320 | 65835 | 62760 | 153883 | - | 70035 |
07/31/2026 | BITU26 | September | 65500 | 63390 | 63470 | 65500 | 62980 | 265 | - | 86 |
07/31/2026 | BNBZ30 | December | - | 587.95 | 587.90 | 594.45 | 583.90 | 1157 | - | 354 |
07/31/2026 | BNFN26 | July | 593.20 | 594.15 | 589.20 | 594.60 | 585.35 | 75 | - | 225 |
07/31/2026 | BNFQ26 | August | 595.45 | 590.45 | 590.10 | 595.45 | 586.20 | 88 | - | 68 |
07/31/2026 | BNFU26 | September | 593.00 | 592.55 | 592.05 | 596.25 | 589.10 | 140 | - | 11 |
07/31/2026 | BTIN26 | July | - | 64875 | 62635 | 65405 | 62520 | 105 | - | 1980 |
07/31/2026 | BTIQ26 | August | - | 63285 | 63320 | 65830 | 62755 | 2179 | - | 3001 |
07/31/2026 | BTIU26 | September | 65340 | 63430 | 63430 | 65340 | 62940 | 42 | - | 6 |
07/31/2026 | BTIV26 | October | - | - | 63430 | - | - | - | - | - |
07/31/2026 | BTIZ26 | December | - | - | 59305 | - | - | - | - | - |
07/31/2026 | C50Z30 | December | - | 249.72 | 240.39 | - | - | - | - | - |
07/31/2026 | CHNZ30 | December | 3135.2 | 3193.8 | 3197.8 | 3196.5 | 3115.6 | 701 | - | 191 |
07/31/2026 | CUH27 | March | - | - | 6.5595 | - | - | - | - | - |
07/31/2026 | CUU26 | September | 6.5015 | 6.5405 | 6.4650 | 6.5405 | 6.4345 | 105 | - | 132 |
07/31/2026 | CUZ26 | December | - | 6.5565 | 6.5595 | - | - | - | - | 13 |
07/31/2026 | DEFZ30 | December | 2650.6 | 2659.0 | 2662.4 | 2666.6 | 2620.2 | 393 | - | 158 |
07/31/2026 | DOGN26 | July | 0.06994 | 0.07049 | 0.06936 | 0.07008 | 0.06896 | 49 | - | 11468 |
07/31/2026 | DOGQ26 | August | 0.07116 | 0.07016 | 0.07038 | 0.07150 | 0.06919 | 1670 | 260 | 20356 |
07/31/2026 | DOGU26 | September | 0.07140 | 0.07060 | 0.07043 | 0.07163 | 0.06960 | 626 | - | 144 |
07/31/2026 | DOPZ30 | December | - | 0.06947 | 0.06974 | 0.07094 | 0.06847 | 4983 | - | 3391 |
07/31/2026 | DOTN26 | July | - | 0.772 | 0.754 | - | 0.728 | 58 | - | 1496 |
07/31/2026 | DOTQ26 | August | 0.775 | 0.761 | 0.762 | 0.775 | 0.747 | 672 | - | 729 |
07/31/2026 | DOTU26 | September | 0.767 | 0.763 | 0.765 | 0.767 | 0.760 | 276 | - | 234 |
07/31/2026 | ENAZ30 | December | - | 0.08025 | 0.08058 | 0.08272 | 0.07960 | 4038 | - | 460 |
07/31/2026 | ETIN26 | July | - | 1922.0 | 1860.5 | 1933.5 | 1874.0 | 48 | - | 140 |
07/31/2026 | ETIQ26 | August | - | 1871.5 | 1874.5 | 1944.0 | 1853.0 | 232 | - | 78 |
07/31/2026 | ETIU26 | September | 1923.0 | 1885.0 | 1879.0 | 1923.0 | 1885.0 | 28 | - | 27 |
07/31/2026 | ETIV26 | October | - | - | 1879.0 | - | - | - | - | - |
07/31/2026 | ETIZ26 | December | - | - | 1738.5 | - | - | - | - | - |
07/31/2026 | ETN26 | July | - | 1920.5 | 1860.5 | 1934.0 | 1849.5 | 18361 | - | 21870 |
07/31/2026 | ETPZ30 | December | - | 1860.5 | 1866.5 | 1935.0 | 1846.5 | 497785 | - | 222786 |
07/31/2026 | ETQ26 | August | - | 1866.5 | 1874.5 | 1945.5 | 1855.0 | 50432 | - | 28308 |
07/31/2026 | ETU26 | September | 1897.0 | 1886.5 | 1878.5 | 1897.0 | 1865.5 | 830 | - | 446 |
07/31/2026 | GOLG27 | February | - | - | 4139.4 | - | - | - | - | - |
07/31/2026 | GOLJ27 | April | - | - | 4139.4 | - | - | - | - | - |
07/31/2026 | GOLZ26 | December | - | 4100.5 | 4106.4 | 4172.7 | 4077.1 | 23335 | - | 4493 |
07/31/2026 | HEDN26 | July | 0.06850 | 0.06860 | 0.06794 | 0.06870 | 0.06850 | 13 | - | 339 |
07/31/2026 | HEDQ26 | August | 0.06870 | 0.06820 | 0.06823 | 0.06898 | 0.06777 | 150 | - | 249 |
07/31/2026 | HEDU26 | September | 0.06843 | 0.06791 | 0.06835 | 0.06856 | 0.06791 | 40 | - | 56 |
07/31/2026 | HEPZ30 | December | - | 0.06822 | 0.06807 | 0.06898 | 0.06744 | 1244 | - | 1761 |
07/31/2026 | HYFN26 | July | - | 55.00 | 55.02 | 56.10 | 54.37 | 333 | - | 483 |
07/31/2026 | HYFQ26 | August | 55.77 | 52.79 | 52.43 | 56.14 | 52.03 | 910 | - | 201 |
07/31/2026 | HYFU26 | September | - | 53.17 | 52.55 | 55.65 | 52.63 | 307 | - | 70 |
07/31/2026 | HYPZ30 | December | - | 52.71 | 52.29 | 56.10 | 51.81 | 13540 | - | 6935 |
07/31/2026 | LCN26 | July | 45.62 | 45.50 | 45.01 | 45.62 | 44.60 | 14 | - | 320 |
07/31/2026 | LCPZ30 | December | - | 44.52 | 44.83 | 45.84 | 44.52 | 1308 | - | 3099 |
07/31/2026 | LCQ26 | August | - | 44.91 | 45.04 | 46.00 | 44.91 | 728 | - | 1468 |
07/31/2026 | LCU26 | September | 45.33 | 45.11 | 45.09 | 45.46 | 44.94 | 125 | - | 53 |
07/31/2026 | LNKN26 | July | - | 8.461 | 8.162 | 8.504 | 8.031 | 41 | - | 641 |
07/31/2026 | LNKQ26 | August | - | 8.193 | 8.206 | 8.557 | 8.071 | 705 | - | 929 |
07/31/2026 | LNKU26 | September | 8.466 | 8.198 | 8.218 | 8.483 | 8.157 | 291 | - | 61 |
07/31/2026 | LNPZ30 | December | - | 8.143 | 8.165 | 8.515 | 8.014 | 4977 | - | 4114 |
07/31/2026 | MCH27 | March | - | - | 2661.75 | - | - | - | - | - |
07/31/2026 | MCU26 | September | 2605.00 | 2624.00 | 2628.00 | 2631.25 | 2573.50 | 143 | - | 461 |
07/31/2026 | MCZ26 | December | - | - | 2661.75 | - | - | - | - | - |
07/31/2026 | NERZ30 | December | - | 1.6723 | 1.6887 | 1.7063 | 1.6347 | 3981 | - | 1508 |
07/31/2026 | NGSU26 | September | 2.740 | 2.780 | 2.747 | 2.793 | 2.716 | 168 | - | 353 |
07/31/2026 | NGSV26 | October | - | - | 2.787 | - | - | - | - | - |
07/31/2026 | NOLU26 | September | 84.09 | 85.70 | 84.56 | 87.00 | 81.05 | 33247 | - | 9290 |
07/31/2026 | NOLV26 | October | 79.42 | 81.01 | 81.42 | 82.54 | 79.42 | 297 | - | 190 |
07/31/2026 | NOLX26 | November | - | - | 81.42 | - | - | - | - | - |
07/31/2026 | ONDZ30 | December | - | 0.3932 | 0.3962 | 0.4203 | 0.3923 | 9137 | - | 6929 |
07/31/2026 | PAUZ30 | December | - | 4043.1 | 4049.8 | 4102.9 | 4021.8 | 1607 | - | 1140 |
07/31/2026 | PEPZ30 | December | - | 0.002746 | 0.002751 | 0.002820 | 0.002716 | 2685 | - | 461 |
07/31/2026 | POPZ30 | December | - | 0.759 | 0.761 | - | 0.744 | 5344 | - | 4240 |
07/31/2026 | PTF27 | January | - | 1667.2 | 1674.7 | - | - | - | - | 17 |
07/31/2026 | PTJ27 | April | - | - | 1674.7 | - | - | - | - | - |
07/31/2026 | PTV26 | October | 1667.1 | 1647.7 | 1658.0 | 1668.2 | 1629.7 | 203 | - | 81 |
07/31/2026 | SHBN26 | July | - | 0.00463 | 0.00466 | 0.00474 | 0.00460 | 131 | - | 1250 |
07/31/2026 | SHBQ26 | August | - | 0.00475 | 0.00476 | 0.00482 | 0.00458 | 874 | - | 353 |
07/31/2026 | SHBU26 | September | 0.00467 | 0.00483 | 0.00478 | 0.00483 | 0.00466 | 1182 | - | 842 |
07/31/2026 | SHPZ30 | December | - | 0.00479 | 0.00474 | 0.00484 | 0.00459 | 20973 | - | 3339 |
07/31/2026 | SLCN26 | July | - | 74.51 | 73.13 | 75.02 | 73.23 | 66 | - | 536 |
07/31/2026 | SLCQ26 | August | 74.65 | 73.16 | 73.28 | 75.37 | 72.95 | 386 | - | 1202 |
07/31/2026 | SLCU26 | September | 73.63 | 73.78 | 73.26 | 73.79 | 73.63 | 11 | - | 11 |
07/31/2026 | SLPZ30 | December | - | 72.92 | 73.03 | 75.22 | 72.74 | 24158 | - | 50541 |
07/31/2026 | SLRH27 | March | - | - | 58.425 | - | - | - | - | - |
07/31/2026 | SLRU26 | September | - | 57.720 | 57.805 | - | 57.230 | 13777 | - | 6714 |
07/31/2026 | SLRZ26 | December | - | 77.815 | 58.425 | - | - | - | - | - |
07/31/2026 | SOLN26 | July | - | 74.46 | 73.13 | 74.96 | 72.82 | 1495 | - | 11078 |
07/31/2026 | SOLQ26 | August | - | 73.16 | 73.30 | 75.37 | 72.94 | 11464 | - | 4739 |
07/31/2026 | SOLU26 | September | 74.80 | 73.21 | 73.30 | 74.80 | 73.21 | 820 | - | 726 |
07/31/2026 | SUIN26 | July | 0.6941 | 0.6965 | 0.6865 | 0.6969 | 0.6836 | 230 | - | 6431 |
07/31/2026 | SUIQ26 | August | - | 0.6858 | 0.6844 | 0.7032 | 0.6826 | 1629 | 293 | 12204 |
07/31/2026 | SUIU26 | September | - | 0.6858 | 0.6854 | 0.7080 | 0.6856 | 721 | - | 195 |
07/31/2026 | SUPZ30 | December | - | 0.6810 | 0.6796 | 0.6973 | 0.6768 | 3113 | - | 3816 |
07/31/2026 | TEKZ30 | December | 3759.5 | 3789.7 | 3806.4 | 3814.6 | 3630.0 | 3339 | - | 393 |
07/31/2026 | XLMN26 | July | 0.17050 | 0.17198 | 0.17036 | 0.17200 | 0.16656 | 169 | - | 879 |
07/31/2026 | XLMQ26 | August | 0.17282 | 0.17258 | 0.17118 | 0.17605 | 0.16805 | 1240 | - | 488 |
07/31/2026 | XLMU26 | September | - | - | 0.17135 | - | - | - | - | - |
07/31/2026 | XLPZ30 | December | - | 0.17159 | 0.17110 | 0.17600 | 0.16786 | 5047 | - | 3859 |
07/31/2026 | XPPZ30 | December | - | 1.0612 | 1.0620 | 1.0895 | 1.0569 | 30625 | - | 25257 |
07/31/2026 | XRLN26 | July | - | 1.0844 | 1.0628 | 1.0873 | 1.0629 | 130 | - | 2919 |
07/31/2026 | XRLQ26 | August | 1.0932 | 1.0686 | 1.0691 | 1.0963 | 1.0644 | 887 | - | 13028 |
07/31/2026 | XRLU26 | September | 1.0935 | 1.0725 | 1.0720 | 1.0947 | 1.0715 | 36 | - | 19 |
07/31/2026 | XRPN26 | July | - | 1.0853 | 1.0628 | 1.0889 | 1.0618 | 1024 | - | 26449 |
07/31/2026 | XRPQ26 | August | - | 1.0684 | 1.0689 | 1.0968 | 1.0647 | 9670 | - | 4329 |
07/31/2026 | XRPU26 | September | 1.0846 | 1.0727 | 1.0721 | 1.0858 | 1.0692 | 747 | - | 715 |
07/31/2026 | ZECZ30 | December | - | 456.40 | 456.85 | 476.95 | 451.85 | 12232 | - | 10825 |
07/30/2026 | ADAN26 | July | - | 0.1705 | 0.1727 | 0.1753 | - | 1214 | - | 1633 |
07/30/2026 | ADAQ26 | August | - | 0.1711 | 0.1733 | 0.1764 | 0.1618 | 2248 | - | 594 |
07/30/2026 | ADAU26 | September | - | - | 0.1734 | - | - | - | - | - |
07/30/2026 | ADPZ30 | December | - | 0.1707 | 0.1727 | 0.1761 | - | 21132 | - | 9230 |
07/30/2026 | AIPZ30 | December | 2534.0 | 2710.0 | 2681.2 | 2806.0 | 2530.9 | 4448 | - | 348 |
07/30/2026 | AVAN26 | July | - | 6.45 | 6.46 | 6.52 | - | 1605 | - | 2078 |
07/30/2026 | AVAQ26 | August | - | 6.48 | 6.49 | 6.53 | 6.40 | 2469 | - | 1540 |
07/30/2026 | AVAU26 | September | - | - | 6.48 | - | - | - | - | - |
07/30/2026 | AVEZ30 | December | - | 99.13 | 99.36 | 100.18 | 93.95 | 2943 | - | 865 |
07/30/2026 | AVPZ30 | December | - | 6.45 | 6.46 | 6.51 | - | 3985 | - | 7084 |
07/30/2026 | BCHN26 | July | - | 218.10 | 218.35 | 221.15 | - | 417 | - | 532 |
07/30/2026 | BCHQ26 | August | - | 218.25 | 218.95 | 222.00 | - | 1797 | - | 358 |
07/30/2026 | BCHU26 | September | 210.35 | 218.15 | 218.45 | 220.95 | 210.35 | 200 | - | 100 |
07/30/2026 | BCPZ30 | December | - | 218.35 | 218.40 | 221.75 | - | 6267 | - | 1994 |
07/30/2026 | BIPZ30 | December | - | 64745 | 64770 | 65110 | - | 482583 | - | 162913 |
07/30/2026 | BITN26 | July | - | 64770 | 64790 | 65170 | - | 72493 | - | 121239 |
07/30/2026 | BITQ26 | August | - | 65250 | 65150 | 65545 | - | 26368 | - | 15781 |
07/30/2026 | BITU26 | September | 64035 | 65425 | 65400 | 65555 | 64035 | 78 | - | 10 |
07/30/2026 | BNBZ30 | December | - | 593.20 | 594.50 | 595.90 | - | 1280 | - | 343 |
07/30/2026 | BNFN26 | July | - | 594.15 | 594.10 | 595.15 | - | 263 | - | 225 |
07/30/2026 | BNFQ26 | August | 574.75 | 595.20 | 596.60 | 597.70 | 574.75 | 101 | - | 86 |
07/30/2026 | BNFU26 | September | 577.00 | 576.45 | 598.60 | 577.00 | 576.45 | 11 | - | 11 |
07/30/2026 | BTIN26 | July | - | 64875 | 64785 | 65170 | - | 1659 | 1000 | 1980 |
07/30/2026 | BTIQ26 | August | 64420 | 65200 | 65160 | 65510 | 63900 | 1572 | 1000 | 3010 |
07/30/2026 | BTIU26 | September | 64035 | 65455 | 65400 | 65455 | 64035 | 14 | - | 2 |
07/30/2026 | BTIV26 | October | - | - | 65400 | - | - | - | - | - |
07/30/2026 | BTIZ26 | December | - | - | 61275 | - | - | - | - | - |
07/30/2026 | C50Z30 | December | - | 249.72 | 247.10 | - | - | - | - | - |
07/30/2026 | CHNZ30 | December | 3077.2 | 3132.6 | 3136.5 | 3141.9 | 3071.5 | 591 | - | 163 |
07/30/2026 | CUH27 | March | - | - | 6.5685 | - | - | - | - | - |
07/30/2026 | CUU26 | September | 6.3540 | 6.4980 | 6.4725 | 6.5020 | 6.3540 | 99 | - | 140 |
07/30/2026 | CUZ26 | December | - | 6.5565 | 6.5685 | - | - | - | - | 13 |
07/30/2026 | DEFZ30 | December | 2602.8 | 2644.2 | 2646.4 | 2677.0 | 2593.4 | 362 | - | 143 |
07/30/2026 | DOGN26 | July | - | 0.07049 | 0.07068 | 0.07085 | 0.06980 | 1069 | - | 11468 |
07/30/2026 | DOGQ26 | August | 0.07056 | 0.07125 | 0.07139 | 0.07159 | 0.07020 | 1667 | 252 | 20557 |
07/30/2026 | DOGU26 | September | 0.07113 | 0.07176 | 0.07170 | 0.07207 | 0.07095 | 71 | - | 71 |
07/30/2026 | DOPZ30 | December | - | 0.07064 | 0.07072 | 0.07096 | - | 3505 | - | 3798 |
07/30/2026 | DOTN26 | July | - | 0.772 | 0.776 | 0.779 | - | 517 | - | 1496 |
07/30/2026 | DOTQ26 | August | - | 0.778 | 0.778 | 0.780 | 0.723 | 1577 | - | 656 |
07/30/2026 | DOTU26 | September | - | - | 0.778 | - | - | - | - | - |
07/30/2026 | ENAZ30 | December | - | 0.08210 | 0.08296 | 0.08339 | 0.07715 | 3258 | - | 432 |
07/30/2026 | ETIN26 | July | 1903.5 | 1922.0 | 1923.0 | 1932.5 | 1893.5 | 106 | - | 140 |
07/30/2026 | ETIQ26 | August | 1913.0 | 1928.5 | 1931.5 | 1942.5 | 1902.5 | 112 | - | 76 |
07/30/2026 | ETIU26 | September | 1914.5 | 1951.0 | 1938.5 | 1951.0 | 1914.5 | 2 | - | - |
07/30/2026 | ETIV26 | October | - | - | 1938.5 | - | - | - | - | - |
07/30/2026 | ETIZ26 | December | - | - | 1798.0 | - | - | - | - | - |
07/30/2026 | ETN26 | July | - | 1920.5 | 1923.0 | 1935.0 | - | 63788 | - | 21870 |
07/30/2026 | ETPZ30 | December | - | 1919.5 | 1922.0 | 1934.5 | - | 287441 | - | 198745 |
07/30/2026 | ETQ26 | August | 1907.5 | 1931.5 | 1932.0 | 1943.5 | 1899.0 | 35253 | - | 20175 |
07/30/2026 | ETU26 | September | - | - | 1937.0 | - | - | - | - | - |
07/30/2026 | GOLG27 | February | - | - | 4192.2 | - | - | - | - | - |
07/30/2026 | GOLJ27 | April | - | - | 4192.2 | - | - | - | - | - |
07/30/2026 | GOLQ26 | August | - | - | 4036.3 | - | - | - | - | - |
07/30/2026 | GOLZ26 | December | - | 4161.9 | 4159.6 | 4179.9 | 4085.1 | 44111 | - | 5498 |
07/30/2026 | HEDN26 | July | - | 0.06860 | 0.06851 | 0.06860 | - | 301 | - | 339 |
07/30/2026 | HEDQ26 | August | 0.06796 | 0.06867 | 0.06881 | 0.06874 | 0.06779 | 484 | - | 160 |
07/30/2026 | HEDU26 | September | 0.06854 | 0.06897 | 0.06882 | 0.06902 | 0.06854 | 32 | - | 32 |
07/30/2026 | HEPZ30 | December | - | 0.06842 | 0.06859 | 0.06869 | - | 2197 | - | 1876 |
07/30/2026 | HYFN26 | July | - | 55.00 | 55.41 | 55.40 | 53.06 | 716 | - | 483 |
07/30/2026 | HYFQ26 | August | - | 55.21 | 55.53 | 55.65 | 53.07 | 533 | - | 113 |
07/30/2026 | HYFU26 | September | 53.90 | 55.54 | 55.53 | 55.54 | 53.60 | 6 | - | 4 |
07/30/2026 | HYPZ30 | December | - | 55.00 | 55.44 | 55.53 | 52.81 | 10842 | - | 7486 |
07/30/2026 | LCN26 | July | - | 45.50 | 45.37 | 45.50 | - | 653 | - | 320 |
07/30/2026 | LCPZ30 | December | - | 45.61 | 45.38 | 46.61 | - | 2367 | - | 3195 |
07/30/2026 | LCQ26 | August | - | 45.71 | 45.64 | 45.71 | - | 590 | - | 1460 |
07/30/2026 | LCU26 | September | - | - | 45.70 | - | - | - | - | - |
07/30/2026 | LNKN26 | July | - | 8.461 | 8.485 | 8.519 | - | 427 | - | 641 |
07/30/2026 | LNKQ26 | August | - | 8.502 | 8.535 | 8.567 | - | 709 | - | 858 |
07/30/2026 | LNKU26 | September | 8.386 | 8.566 | 8.566 | 8.590 | 8.350 | 100 | - | 100 |
07/30/2026 | LNPZ30 | December | - | 8.458 | 8.482 | 8.526 | - | 4154 | - | 4155 |
07/30/2026 | MCH27 | March | - | - | 2646.25 | - | - | - | - | - |
07/30/2026 | MCU26 | September | 2572.25 | 2603.50 | 2616.00 | 2632.25 | 2572.25 | 517 | - | 468 |
07/30/2026 | MCZ26 | December | - | - | 2646.25 | - | - | - | - | - |
07/30/2026 | NERZ30 | December | - | 1.6876 | 1.6888 | 1.6968 | - | 3349 | - | 1531 |
07/30/2026 | NGSU26 | September | 2.729 | 2.747 | 2.758 | 2.778 | 2.693 | 239 | - | 321 |
07/30/2026 | NGSV26 | October | - | - | 2.798 | - | - | - | - | - |
07/30/2026 | NOLU26 | September | 84.95 | 83.93 | 83.55 | 85.94 | 81.12 | 24681 | - | 12069 |
07/30/2026 | NOLV26 | October | 81.75 | 81.13 | 80.73 | 81.92 | 80.55 | 95 | - | 85 |
07/30/2026 | NOLX26 | November | - | - | 80.73 | - | - | - | - | - |
07/30/2026 | ONDZ30 | December | - | 0.4175 | 0.4198 | 0.4267 | - | 15779 | - | 7118 |
07/30/2026 | PAUZ30 | December | - | 4096.2 | 4104.0 | 4110.2 | 4023.3 | 2121 | - | 1260 |
07/30/2026 | PEPZ30 | December | - | 0.002779 | 0.002777 | 0.002785 | - | 1410 | - | 454 |
07/30/2026 | POPZ30 | December | - | 0.772 | 0.774 | 0.778 | - | 3679 | - | 4332 |
07/30/2026 | PTF27 | January | - | 1667.2 | 1675.4 | - | - | - | - | 17 |
07/30/2026 | PTJ27 | April | - | - | 1675.4 | - | - | - | - | - |
07/30/2026 | PTV26 | October | 1630.4 | 1666.0 | 1660.3 | 1674.3 | 1590.5 | 283 | - | 85 |
07/30/2026 | SHBN26 | July | 0.00463 | 0.00463 | 0.00461 | 0.00471 | 0.00458 | 1213 | - | 1250 |
07/30/2026 | SHBQ26 | August | 0.00464 | 0.00464 | 0.00462 | 0.00473 | 0.00460 | 985 | - | 535 |
07/30/2026 | SHBU26 | September | - | - | 0.00462 | - | - | - | - | - |
07/30/2026 | SHPZ30 | December | - | 0.00463 | 0.00461 | 0.00471 | 0.00458 | 12567 | - | 3385 |
07/30/2026 | SLCN26 | July | - | 74.51 | 74.82 | 74.91 | - | 370 | - | 536 |
07/30/2026 | SLCQ26 | August | 73.55 | 74.70 | 74.79 | 74.96 | 73.38 | 133 | - | 1204 |
07/30/2026 | SLCU26 | September | 73.63 | 74.83 | 74.83 | 74.83 | 73.50 | 3 | - | 1 |
07/30/2026 | SLPZ30 | December | - | 74.43 | 74.75 | 74.90 | - | 25741 | - | 50149 |
07/30/2026 | SLRH27 | March | - | - | 59.665 | - | - | - | - | - |
07/30/2026 | SLRU26 | September | - | 59.255 | 59.045 | 59.555 | 57.140 | 21943 | - | 6663 |
07/30/2026 | SLRZ26 | December | - | 77.815 | 59.665 | - | - | - | - | - |
07/30/2026 | SOLN26 | July | - | 74.46 | 74.77 | 74.87 | - | 9268 | - | 11078 |
07/30/2026 | SOLQ26 | August | 73.20 | 74.63 | 74.86 | 75.04 | 73.20 | 7037 | - | 1772 |
07/30/2026 | SOLU26 | September | 73.63 | 74.84 | 74.85 | 74.84 | 73.63 | 20 | - | 10 |
07/30/2026 | SUIN26 | July | - | 0.6965 | 0.6986 | 0.7054 | - | 569 | - | 6431 |
07/30/2026 | SUIQ26 | August | 0.6897 | 0.7053 | 0.7041 | 0.7122 | 0.6897 | 1112 | 250 | 12415 |
07/30/2026 | SUIU26 | September | 0.6962 | 0.6997 | 0.7085 | 0.7016 | 0.6962 | 40 | - | 40 |
07/30/2026 | SUPZ30 | December | - | 0.6966 | 0.6988 | 0.7069 | - | 2773 | - | 3662 |
07/30/2026 | TEKZ30 | December | 3639.0 | 3765.1 | 3760.8 | 3789.9 | 3625.8 | 3765 | - | 283 |
07/30/2026 | XLMN26 | July | - | 0.17198 | 0.17284 | 0.17370 | - | 563 | - | 879 |
07/30/2026 | XLMQ26 | August | 0.17174 | 0.17226 | 0.17325 | 0.17373 | 0.17138 | 299 | - | 161 |
07/30/2026 | XLMU26 | September | - | - | 0.17345 | - | - | - | - | - |
07/30/2026 | XLPZ30 | December | - | 0.17210 | 0.17280 | 0.17343 | - | 2824 | - | 4086 |
07/30/2026 | XPPZ30 | December | - | 1.0856 | 1.0896 | 1.0941 | - | 25789 | - | 24870 |
07/30/2026 | XRLN26 | July | - | 1.0844 | 1.0909 | 1.0956 | - | 890 | - | 2919 |
07/30/2026 | XRLQ26 | August | - | 1.0925 | 1.0982 | 1.1020 | - | 1291 | 320 | 13030 |
07/30/2026 | XRLU26 | September | - | - | 1.1035 | - | - | - | - | - |
07/30/2026 | XRPN26 | July | - | 1.0853 | 1.0900 | 1.0936 | - | 9545 | - | 26449 |
07/30/2026 | XRPQ26 | August | 1.0819 | 1.0929 | 1.0982 | 1.1021 | 1.0762 | 7533 | - | 2223 |
07/30/2026 | XRPU26 | September | 1.0945 | 1.0945 | 1.1033 | 1.0945 | 1.0945 | 3 | - | 3 |
07/30/2026 | ZECZ30 | December | - | 472.25 | 474.00 | 479.95 | - | 14857 | - | 11118 |
07/29/2026 | ADAN26 | July | - | 0.1610 | 0.1633 | 0.1689 | - | 2414 | - | 2000 |
07/29/2026 | ADAQ26 | August | - | 0.1625 | 0.1635 | 0.1660 | - | 244 | - | 532 |
07/29/2026 | ADAU26 | September | - | - | 0.1635 | - | - | - | - | - |
07/29/2026 | ADPZ30 | December | - | 0.1610 | 0.1632 | 0.1730 | - | 19176 | - | 9261 |
07/29/2026 | AIPZ30 | December | 2610.6 | 2536.6 | 2551.0 | 2649.1 | 2526.6 | 3010 | - | 238 |
07/29/2026 | AVAN26 | July | - | 6.34 | 6.36 | - | 6.32 | 1055 | - | 3167 |
07/29/2026 | AVAQ26 | August | 6.63 | 6.37 | 6.37 | 6.63 | 6.33 | 448 | - | 1608 |
07/29/2026 | AVAU26 | September | - | - | 6.37 | - | - | - | - | - |
07/29/2026 | AVEZ30 | December | - | 95.21 | 97.02 | 101.87 | 95.21 | 4233 | - | 874 |
07/29/2026 | AVPZ30 | December | - | 6.34 | 6.35 | - | 6.31 | 6734 | - | 6917 |
07/29/2026 | BCHN26 | July | - | 205.55 | 205.70 | 215.70 | 204.40 | 1104 | - | 643 |
07/29/2026 | BCHQ26 | August | - | 204.70 | 205.75 | 215.15 | 204.70 | 124 | - | 355 |
07/29/2026 | BCHU26 | September | - | - | 205.75 | - | - | - | - | - |
07/29/2026 | BCPZ30 | December | - | 205.95 | 205.85 | 215.90 | 204.55 | 3143 | - | 2200 |
07/29/2026 | BIPZ30 | December | - | 63470 | 63540 | 64725 | 63200 | 564401 | - | 160316 |
07/29/2026 | BITN26 | July | - | 63485 | 63570 | 64750 | 63360 | 105521 | - | 131505 |
07/29/2026 | BITQ26 | August | - | 63800 | 63880 | 65050 | 63730 | 15151 | - | 9481 |
07/29/2026 | BITU26 | September | - | 64000 | 64635 | - | - | - | - | 10 |
07/29/2026 | BNBZ30 | December | 571.00 | 567.80 | 568.15 | 572.90 | 566.95 | 766 | - | 274 |
07/29/2026 | BNFN26 | July | 570.75 | 567.65 | 568.35 | 572.85 | 567.40 | 119 | - | 288 |
07/29/2026 | BNFQ26 | August | 569.75 | 569.75 | 570.30 | 569.75 | 569.75 | 1 | - | 6 |
07/29/2026 | BNFU26 | September | - | - | 570.30 | - | - | - | - | - |
07/29/2026 | BTIN26 | July | - | 63475 | 63560 | 64740 | 63385 | 3878 | 2000 | 2113 |
07/29/2026 | BTIQ26 | August | 64265 | 63835 | 63925 | 65030 | 63730 | 2358 | 2000 | 2000 |
07/29/2026 | BTIU26 | September | - | - | 63925 | - | - | - | - | - |
07/29/2026 | BTIV26 | October | - | - | 63925 | - | - | - | - | - |
07/29/2026 | BTIZ26 | December | - | - | 59800 | - | - | - | - | - |
07/29/2026 | C50Z30 | December | - | 249.72 | 242.10 | - | - | - | - | - |
07/29/2026 | CHNZ30 | December | 3072.6 | 3104.6 | 3106.0 | 3155.0 | 3064.0 | 4135 | - | 157 |
07/29/2026 | CUH27 | March | - | - | 6.4050 | - | - | - | - | - |
07/29/2026 | CUU26 | September | 6.3410 | 6.3515 | 6.3105 | 6.4600 | 6.2860 | 107 | - | 152 |
07/29/2026 | CUZ26 | December | - | 6.5565 | 6.4050 | - | - | - | - | 13 |
07/29/2026 | DEFZ30 | December | 2696.3 | 2614.6 | 2624.2 | 2699.5 | 2613.7 | 327 | - | 140 |
07/29/2026 | DOGN26 | July | - | 0.06923 | 0.06965 | 0.07109 | 0.06877 | 5282 | 3881 | 11760 |
07/29/2026 | DOGQ26 | August | 0.07159 | 0.07018 | 0.07034 | 0.07160 | 0.06995 | 4231 | 3567 | 19997 |
07/29/2026 | DOGU26 | September | - | - | 0.07034 | - | - | - | - | - |
07/29/2026 | DOPZ30 | December | - | 0.06932 | 0.06964 | 0.07114 | 0.06876 | 3649 | - | 4487 |
07/29/2026 | DOTN26 | July | 0.767 | 0.758 | 0.760 | 0.771 | 0.756 | 522 | - | 1876 |
07/29/2026 | DOTQ26 | August | - | 0.762 | 0.761 | - | 0.760 | 28 | - | 1083 |
07/29/2026 | DOTU26 | September | - | - | 0.761 | - | - | - | - | - |
07/29/2026 | ENAZ30 | December | - | 0.07743 | 0.07788 | 0.08378 | 0.07705 | 4330 | - | 399 |
07/29/2026 | ETIN26 | July | - | 1883.0 | 1887.5 | 1928.5 | 1881.0 | 353 | - | 152 |
07/29/2026 | ETIQ26 | August | 1916.5 | 1893.0 | 1891.5 | 1930.0 | 1887.0 | 92 | - | 88 |
07/29/2026 | ETIU26 | September | - | - | 1891.5 | - | - | - | - | - |
07/29/2026 | ETIV26 | October | - | - | 1891.5 | - | - | - | - | - |
07/29/2026 | ETIZ26 | December | - | - | 1751.0 | - | - | - | - | - |
07/29/2026 | ETN26 | July | - | 1883.5 | 1887.0 | 1933.5 | 1878.0 | 63050 | - | 37270 |
07/29/2026 | ETPZ30 | December | - | 1882.0 | 1887.0 | 1932.0 | 1877.5 | 470095 | - | 211249 |
07/29/2026 | ETQ26 | August | 1896.0 | 1890.5 | 1892.0 | 1934.0 | 1887.0 | 1881 | - | 4307 |
07/29/2026 | ETU26 | September | - | - | 1895.5 | - | - | - | - | - |
07/29/2026 | GOLG27 | February | - | - | 4095.7 | - | - | - | - | - |
07/29/2026 | GOLQ26 | August | - | 4028.2 | 4036.9 | 4048.7 | - | 5755 | - | 3166 |
07/29/2026 | GOLZ26 | December | - | 4125.8 | 4095.7 | 4176.5 | 4053.7 | 46360 | - | 3786 |
07/29/2026 | HEDN26 | July | - | 0.06696 | 0.06739 | 0.06913 | 0.06696 | 280 | - | 593 |
07/29/2026 | HEDQ26 | August | 0.06850 | 0.06742 | 0.06748 | 0.06850 | 0.06742 | 4 | - | 60 |
07/29/2026 | HEDU26 | September | - | - | 0.06748 | - | - | - | - | - |
07/29/2026 | HEPZ30 | December | - | 0.06703 | 0.06741 | 0.06912 | 0.06700 | 2571 | - | 1806 |
07/29/2026 | HYFN26 | July | 54.72 | 53.52 | 53.10 | 55.40 | 53.07 | 407 | - | 502 |
07/29/2026 | HYFQ26 | August | - | 53.58 | 53.16 | 55.60 | 53.18 | 81 | - | 80 |
07/29/2026 | HYFU26 | September | - | - | 53.16 | - | - | - | - | - |
07/29/2026 | HYPZ30 | December | - | 53.57 | 53.10 | 55.70 | 53.08 | 9656 | - | 7299 |
07/29/2026 | LCN26 | July | 46.08 | 44.55 | 44.93 | 46.33 | 44.41 | 496 | - | 772 |
07/29/2026 | LCPZ30 | December | - | 44.41 | 44.88 | - | 44.29 | 3811 | - | 2570 |
07/29/2026 | LCQ26 | August | 46.25 | 44.54 | 45.10 | 46.46 | 44.54 | 216 | - | 1041 |
07/29/2026 | LCU26 | September | - | - | 45.10 | - | - | - | - | - |
07/29/2026 | LNKN26 | July | 8.397 | 8.238 | 8.228 | 8.502 | 8.200 | 568 | - | 755 |
07/29/2026 | LNKQ26 | August | - | 8.242 | 8.267 | 8.489 | 8.242 | 43 | - | 663 |
07/29/2026 | LNKU26 | September | - | - | 8.267 | - | - | - | - | - |
07/29/2026 | LNPZ30 | December | - | 8.202 | 8.228 | 8.539 | 8.175 | 5843 | - | 4307 |
07/29/2026 | MCH27 | March | - | - | 2591.75 | - | - | - | - | - |
07/29/2026 | MCU26 | September | 2611.75 | 2553.00 | 2570.50 | 2626.50 | 2550.50 | 361 | - | 448 |
07/29/2026 | MCZ26 | December | - | - | 2591.75 | - | - | - | - | - |
07/29/2026 | NERZ30 | December | - | 1.5815 | 1.5971 | - | 1.5704 | 5337 | - | 1589 |
07/29/2026 | NGSQ26 | August | - | - | 2.662 | - | - | - | - | - |
07/29/2026 | NGSU26 | September | 2.691 | 2.723 | 2.729 | 2.750 | 2.650 | 290 | - | 340 |
07/29/2026 | NGSV26 | October | - | - | 2.768 | - | - | - | - | - |
07/29/2026 | NOLU26 | September | 79.30 | 84.65 | 84.43 | 85.59 | 68.00 | 41315 | - | 11942 |
07/29/2026 | NOLV26 | October | 78.39 | 81.81 | 82.02 | 81.81 | 78.28 | 992 | - | 100 |
07/29/2026 | NOLX26 | November | - | - | 82.02 | - | - | - | - | - |
07/29/2026 | ONDZ30 | December | - | 0.3937 | 0.3974 | - | 0.3904 | 11980 | - | 5987 |
07/29/2026 | PAUZ30 | December | - | 4057.0 | 4036.5 | 4104.5 | 3994.4 | 2980 | - | 1400 |
07/29/2026 | PEPZ30 | December | - | 0.002677 | 0.002706 | - | 0.002668 | 2433 | - | 450 |
07/29/2026 | POPZ30 | December | - | 0.755 | 0.759 | 0.775 | 0.751 | 6001 | - | 4613 |
07/29/2026 | PTF27 | January | - | 1667.2 | 1616.8 | - | - | - | - | 17 |
07/29/2026 | PTJ27 | April | - | - | 1616.8 | - | - | - | - | - |
07/29/2026 | PTV26 | October | 1612.3 | 1620.3 | 1602.2 | 1646.7 | 1585.8 | 227 | - | 111 |
07/29/2026 | SHBN26 | July | - | 0.00461 | 0.00463 | 0.00481 | 0.00456 | 1516 | - | 1703 |
07/29/2026 | SHBQ26 | August | - | 0.00500 | 0.00465 | - | - | - | - | 583 |
07/29/2026 | SHBU26 | September | - | - | 0.00465 | - | - | - | - | - |
07/29/2026 | SHPZ30 | December | - | 0.00460 | 0.00463 | 0.00486 | 0.00453 | 30359 | - | 3440 |
07/29/2026 | SLCN26 | July | - | 72.69 | 72.82 | 74.34 | 72.49 | 761 | - | 565 |
07/29/2026 | SLCQ26 | August | 74.03 | 72.68 | 72.68 | 74.32 | 72.68 | 30 | - | 1226 |
07/29/2026 | SLCU26 | September | - | - | 72.68 | - | - | - | - | - |
07/29/2026 | SLPZ30 | December | - | 72.58 | 72.67 | 74.43 | 72.34 | 25862 | - | 51016 |
07/29/2026 | SLRH27 | March | - | - | 58.710 | - | - | - | - | - |
07/29/2026 | SLRU26 | September | - | 57.905 | 58.125 | 59.900 | 56.980 | 27017 | - | 6609 |
07/29/2026 | SLRZ26 | December | - | 77.815 | 58.710 | - | - | - | - | - |
07/29/2026 | SOLN26 | July | - | 72.73 | 72.76 | 74.48 | 72.46 | 9111 | - | 9507 |
07/29/2026 | SOLQ26 | August | - | 72.90 | 72.75 | 74.37 | 72.55 | 2176 | - | 639 |
07/29/2026 | SOLU26 | September | - | - | 72.75 | - | - | - | - | - |
07/29/2026 | SUIN26 | July | - | 0.6791 | 0.6817 | 0.6974 | 0.6782 | 3508 | 2225 | 6515 |
07/29/2026 | SUIQ26 | August | 0.6978 | 0.6894 | 0.6877 | 0.7011 | 0.6873 | 2606 | 2033 | 11994 |
07/29/2026 | SUIU26 | September | - | - | 0.6877 | - | - | - | - | - |
07/29/2026 | SUPZ30 | December | - | 0.6835 | 0.6814 | 0.6967 | 0.6765 | 3976 | - | 3691 |
07/29/2026 | TEKZ30 | December | 3695.6 | 3641.1 | 3649.6 | 3780.0 | 3625.8 | 5771 | - | 480 |
07/29/2026 | XLMN26 | July | 0.17472 | 0.16977 | 0.17017 | 0.17602 | 0.16870 | 1127 | - | 1018 |
07/29/2026 | XLMQ26 | August | 0.17420 | 0.17066 | 0.17058 | 0.17420 | 0.17066 | 26 | - | 63 |
07/29/2026 | XLMU26 | September | - | - | 0.17058 | - | - | - | - | - |
07/29/2026 | XLPZ30 | December | - | 0.16955 | 0.17019 | 0.17583 | 0.16861 | 4256 | - | 4094 |
07/29/2026 | XPPZ30 | December | - | 1.0653 | 1.0682 | 1.0928 | 1.0585 | 36466 | - | 24512 |
07/29/2026 | XRLN26 | July | - | 1.0650 | 1.0691 | 1.0923 | 1.0595 | 6436 | 2562 | 3103 |
07/29/2026 | XRLQ26 | August | 1.0753 | 1.0724 | 1.0765 | 1.0969 | 1.0683 | 5166 | 2750 | 12606 |
07/29/2026 | XRLU26 | September | - | - | 1.0765 | - | - | - | - | - |
07/29/2026 | XRPN26 | July | - | 1.0662 | 1.0689 | 1.0932 | 1.0602 | 15483 | - | 29443 |
07/29/2026 | XRPQ26 | August | - | 1.0730 | 1.0759 | 1.0998 | 1.0667 | 2742 | - | 923 |
07/29/2026 | XRPU26 | September | - | - | 1.0759 | - | - | - | - | - |
07/29/2026 | ZECZ30 | December | - | 457.65 | 458.70 | 474.00 | 452.25 | 20447 | - | 10941 |
07/28/2026 | ADAN26 | July | - | 0.1597 | 0.1590 | 0.1599 | 0.1537 | 3102 | - | 2035 |
07/28/2026 | ADAQ26 | August | - | 0.1597 | 0.1591 | 0.1597 | 0.1543 | 979 | - | 606 |
07/28/2026 | ADAU26 | September | - | - | 0.1591 | - | - | - | - | - |
07/28/2026 | ADPZ30 | December | - | 0.1599 | 0.1588 | 0.1599 | 0.1535 | 16029 | - | 9519 |
07/28/2026 | AIPZ30 | December | 2617.0 | 2617.1 | 2612.7 | 2650.0 | 2577.0 | 1990 | - | 242 |
07/28/2026 | AVAN26 | July | - | 6.57 | 6.59 | - | 6.38 | 1043 | - | 3158 |
07/28/2026 | AVAQ26 | August | 6.47 | 6.58 | 6.61 | 6.60 | 6.40 | 74 | - | 1449 |
07/28/2026 | AVAU26 | September | - | - | 6.61 | - | - | - | - | - |
07/28/2026 | AVEZ30 | December | - | 101.16 | 101.52 | 101.74 | 96.28 | 2682 | - | 838 |
07/28/2026 | AVPZ30 | December | - | 6.58 | 6.59 | - | 6.35 | 9731 | - | 7041 |
07/28/2026 | BCHN26 | July | - | 213.30 | 213.35 | - | 209.65 | 758 | - | 626 |
07/28/2026 | BCHQ26 | August | - | 213.75 | 213.90 | - | 212.65 | 79 | - | 293 |
07/28/2026 | BCHU26 | September | - | - | 213.90 | - | - | - | - | - |
07/28/2026 | BCPZ30 | December | - | 213.70 | 213.35 | - | 209.05 | 4952 | - | 1994 |
07/28/2026 | BIPZ30 | December | - | 63840 | 63835 | - | 62645 | 560565 | - | 162619 |
07/28/2026 | BITN26 | July | - | 63940 | 63910 | - | 62700 | 97592 | - | 137246 |
07/28/2026 | BITQ26 | August | 64935 | 64175 | 64165 | 64935 | 62930 | 6021 | - | 4939 |
07/28/2026 | BITU26 | September | 64000 | 64000 | 64920 | 64000 | 64000 | 10 | - | 10 |
07/28/2026 | BNBZ30 | December | - | 570.70 | 570.65 | - | 562.60 | 807 | - | 358 |
07/28/2026 | BNFN26 | July | 570.10 | 570.70 | 570.65 | 572.85 | 562.80 | 118 | - | 325 |
07/28/2026 | BNFQ26 | August | - | 570.95 | 572.35 | - | - | - | - | 6 |
07/28/2026 | BNFU26 | September | - | - | 572.35 | - | - | - | - | - |
07/28/2026 | BTIN26 | July | - | 63935 | 63905 | - | 62725 | 1284 | - | 3274 |
07/28/2026 | BTIQ26 | August | 63915 | 64160 | 64140 | 64270 | 62925 | 111 | - | 111 |
07/28/2026 | BTIU26 | September | - | - | 64140 | - | - | - | - | - |
07/28/2026 | BTIV26 | October | - | - | 64140 | - | - | - | - | - |
07/28/2026 | BTIZ26 | December | - | - | 60015 | - | - | - | - | - |
07/28/2026 | C50Z30 | December | - | 249.72 | 241.74 | - | - | - | - | - |
07/28/2026 | CHNZ30 | December | 3040.5 | 3069.2 | 3074.3 | 3082.6 | 3019.3 | 591 | - | 205 |
07/28/2026 | CUH27 | March | - | - | 6.4525 | - | - | - | - | - |
07/28/2026 | CUU26 | September | 6.3895 | 6.3650 | 6.3585 | 6.3920 | 6.2980 | 60 | - | 165 |
07/28/2026 | CUZ26 | December | - | 6.5565 | 6.4525 | - | - | - | - | 13 |
07/28/2026 | DEFZ30 | December | 2694.1 | 2691.1 | 2692.6 | 2713.1 | 2668.3 | 387 | - | 147 |
07/28/2026 | DOGN26 | July | 0.07183 | 0.07062 | 0.07066 | 0.07183 | 0.06924 | 5734 | 4500 | 15155 |
07/28/2026 | DOGQ26 | August | - | 0.07145 | 0.07138 | - | 0.07010 | 4270 | 4120 | 15876 |
07/28/2026 | DOGU26 | September | - | - | 0.07138 | - | - | - | - | - |
07/28/2026 | DOPZ30 | December | - | 0.07066 | 0.07065 | - | 0.06920 | 5106 | - | 4582 |
07/28/2026 | DOTN26 | July | - | 0.762 | 0.763 | - | 0.750 | 318 | - | 1922 |
07/28/2026 | DOTQ26 | August | 0.786 | 0.760 | 0.765 | 0.786 | 0.751 | 101 | - | 1100 |
07/28/2026 | DOTU26 | September | - | - | 0.765 | - | - | - | - | - |
07/28/2026 | ENAZ30 | December | - | 0.08361 | 0.08365 | - | 0.08179 | 6086 | - | 440 |
07/28/2026 | ETIN26 | July | 1936.0 | 1918.5 | 1921.0 | 1940.0 | 1860.0 | 331 | - | 183 |
07/28/2026 | ETIQ26 | August | 1892.0 | 1911.5 | 1926.0 | 1924.0 | 1877.0 | 72 | - | 74 |
07/28/2026 | ETIU26 | September | - | - | 1926.0 | - | - | - | - | - |
07/28/2026 | ETIV26 | October | - | - | 1926.0 | - | - | - | - | - |
07/28/2026 | ETIZ26 | December | - | - | 1785.5 | - | - | - | - | - |
07/28/2026 | ETN26 | July | - | 1918.5 | 1921.0 | - | 1855.5 | 52495 | - | 38278 |
07/28/2026 | ETPZ30 | December | - | 1916.5 | 1920.0 | - | 1854.5 | 479143 | - | 219650 |
07/28/2026 | ETQ26 | August | 1941.5 | 1924.0 | 1926.0 | 1943.0 | 1863.5 | 945 | - | 3285 |
07/28/2026 | ETU26 | September | - | - | 1929.5 | - | - | - | - | - |
07/28/2026 | GOLG27 | February | - | - | 4098.3 | - | - | - | - | - |
07/28/2026 | GOLQ26 | August | - | 4028.2 | 4038.4 | - | 4011.3 | 28729 | - | 3912 |
07/28/2026 | GOLZ26 | December | 4140.0 | 4089.1 | 4098.3 | 4141.0 | 4073.1 | 6545 | - | 2688 |
07/28/2026 | HEDN26 | July | - | 0.06796 | 0.06834 | - | 0.06749 | 26 | - | 551 |
07/28/2026 | HEDQ26 | August | - | 0.06907 | 0.06855 | - | - | - | - | 56 |
07/28/2026 | HEDU26 | September | - | - | 0.06855 | - | - | - | - | - |
07/28/2026 | HEPZ30 | December | - | 0.06837 | 0.06837 | - | 0.06704 | 4618 | - | 1833 |
07/28/2026 | HYFN26 | July | - | 55.30 | 55.37 | - | 54.18 | 508 | - | 472 |
07/28/2026 | HYFQ26 | August | 55.80 | 54.94 | 55.48 | 56.39 | 54.54 | 139 | - | 79 |
07/28/2026 | HYFU26 | September | - | - | 55.48 | - | - | - | - | - |
07/28/2026 | HYPZ30 | December | - | 55.46 | 55.33 | - | 53.94 | 9162 | - | 7379 |
07/28/2026 | LCN26 | July | 46.44 | 46.51 | 46.43 | 46.64 | 45.89 | 331 | - | 812 |
07/28/2026 | LCPZ30 | December | - | 46.40 | 46.37 | - | 45.88 | 2923 | - | 2956 |
07/28/2026 | LCQ26 | August | - | 46.58 | 46.65 | 46.74 | 46.19 | 69 | - | 1041 |
07/28/2026 | LCU26 | September | - | - | 46.65 | - | - | - | - | - |
07/28/2026 | LNKN26 | July | - | 8.367 | 8.381 | - | 8.192 | 518 | - | 733 |
07/28/2026 | LNKQ26 | August | - | 8.410 | 8.423 | - | 8.226 | 157 | - | 657 |
07/28/2026 | LNKU26 | September | - | - | 8.423 | - | - | - | - | - |
07/28/2026 | LNPZ30 | December | - | 8.377 | 8.372 | - | 8.184 | 6662 | - | 4785 |
07/28/2026 | MCH27 | March | - | - | 2637.75 | - | - | - | - | - |
07/28/2026 | MCU26 | September | 2592.00 | 2606.25 | 2608.25 | 2615.00 | 2559.75 | 356 | - | 508 |
07/28/2026 | MCZ26 | December | - | - | 2637.75 | - | - | - | - | - |
07/28/2026 | NERZ30 | December | - | 1.6485 | 1.6410 | - | 1.6222 | 4498 | - | 1569 |
07/28/2026 | NGSQ26 | August | 2.745 | 2.734 | 2.664 | 2.754 | 2.631 | 82 | - | 123 |
07/28/2026 | NGSU26 | September | 2.770 | 2.684 | 2.703 | 2.775 | 2.678 | 140 | - | 288 |
07/28/2026 | NOLU26 | September | 81.98 | 79.11 | 79.32 | 82.45 | 77.81 | 35886 | - | 11477 |
07/28/2026 | NOLV26 | October | 79.83 | 77.03 | 77.18 | 79.87 | 77.01 | 54 | - | 130 |
07/28/2026 | NOLX26 | November | - | - | 77.18 | - | - | - | - | - |
07/28/2026 | ONDZ30 | December | - | 0.4029 | 0.4053 | 0.4137 | 0.3839 | 16492 | - | 5255 |
07/28/2026 | PAUZ30 | December | - | 4025.0 | 4021.3 | - | 4007.2 | 1550 | - | 1324 |
07/28/2026 | PEPZ30 | December | - | 0.002799 | 0.002800 | - | 0.002754 | 3270 | - | 403 |
07/28/2026 | POPZ30 | December | - | 0.763 | 0.762 | - | 0.748 | 8343 | - | 4891 |
07/28/2026 | PTF27 | January | - | 1667.2 | 1636.6 | - | - | - | - | 17 |
07/28/2026 | PTJ27 | April | - | - | 1636.6 | - | - | - | - | - |
07/28/2026 | PTV26 | October | 1624.5 | 1616.9 | 1623.9 | 1630.1 | 1593.1 | 133 | - | 110 |
07/28/2026 | SHBN26 | July | - | 0.00460 | 0.00460 | - | 0.00456 | 958 | - | 1815 |
07/28/2026 | SHBQ26 | August | - | 0.00500 | 0.00461 | - | - | - | - | 583 |
07/28/2026 | SHBU26 | September | - | - | 0.00461 | - | - | - | - | - |
07/28/2026 | SHPZ30 | December | - | 0.00460 | 0.00460 | - | 0.00456 | 41374 | - | 2912 |
07/28/2026 | SLCN26 | July | - | 74.02 | 74.24 | - | 72.32 | 770 | - | 703 |
07/28/2026 | SLCQ26 | August | 74.39 | 74.05 | 74.25 | 74.46 | 72.63 | 74 | - | 1226 |
07/28/2026 | SLCU26 | September | - | - | 74.25 | - | - | - | - | - |
07/28/2026 | SLPZ30 | December | - | 73.94 | 74.18 | - | 72.25 | 35570 | - | 51283 |
07/28/2026 | SLRH27 | March | - | - | 58.160 | - | - | - | - | - |
07/28/2026 | SLRU26 | September | - | 57.355 | 57.525 | 58.800 | 56.900 | 12857 | - | 6836 |
07/28/2026 | SLRZ26 | December | - | 77.815 | 58.160 | - | - | - | - | - |
07/28/2026 | SOLN26 | July | - | 73.96 | 74.20 | - | 72.30 | 11823 | - | 8323 |
07/28/2026 | SOLQ26 | August | 75.61 | 74.11 | 74.28 | 75.62 | 72.98 | 1970 | - | 469 |
07/28/2026 | SOLU26 | September | - | - | 74.28 | - | - | - | - | - |
07/28/2026 | SUIN26 | July | - | 0.6924 | 0.6927 | - | 0.6736 | 4587 | 2500 | 8551 |
07/28/2026 | SUIQ26 | August | - | 0.6986 | 0.6985 | - | 0.6814 | 3334 | 2303 | 9516 |
07/28/2026 | SUIU26 | September | - | - | 0.6985 | - | - | - | - | - |
07/28/2026 | SUPZ30 | December | - | 0.6916 | 0.6920 | - | 0.6708 | 5207 | - | 3798 |
07/28/2026 | TEKZ30 | December | 3706.5 | 3714.7 | 3713.8 | 3754.0 | 3678.7 | 2830 | - | 382 |
07/28/2026 | XLMN26 | July | 0.17500 | 0.17345 | 0.17253 | 0.17500 | 0.16952 | 925 | - | 1104 |
07/28/2026 | XLMQ26 | August | 0.17222 | 0.17255 | 0.17255 | 0.17262 | 0.17222 | 9 | - | 62 |
07/28/2026 | XLMU26 | September | - | - | 0.17255 | - | - | - | - | - |
07/28/2026 | XLPZ30 | December | - | 0.17310 | 0.17255 | - | 0.16753 | 4360 | - | 4195 |
07/28/2026 | XPPZ30 | December | - | 1.0623 | 1.0593 | - | 1.0438 | 35220 | - | 26450 |
07/28/2026 | XRLN26 | July | - | 1.0629 | 1.0600 | - | 1.0453 | 6515 | 2667 | 5765 |
07/28/2026 | XRLQ26 | August | - | 1.0666 | 1.0680 | - | 1.0521 | 5310 | 2667 | 9835 |
07/28/2026 | XRLU26 | September | - | - | 1.0680 | - | - | - | - | - |
07/28/2026 | XRPN26 | July | - | 1.0630 | 1.0596 | - | 1.0453 | 11268 | - | 29354 |
07/28/2026 | XRPQ26 | August | - | 1.0667 | 1.0667 | - | 1.0559 | 849 | - | 1450 |
07/28/2026 | XRPU26 | September | - | - | 1.0667 | - | - | - | - | - |
07/28/2026 | ZECZ30 | December | - | 469.80 | 470.25 | - | 457.00 | 19977 | - | 10937 |
07/27/2026 | ADAN26 | July | 0.1653 | 0.1588 | 0.1587 | 0.1670 | 0.1572 | 1957 | - | 2186 |
07/27/2026 | ADAQ26 | August | 0.1674 | 0.1593 | 0.1591 | 0.1674 | 0.1589 | 174 | - | 70 |
07/27/2026 | ADAU26 | September | - | - | 0.1591 | - | - | - | - | - |
07/27/2026 | ADPZ30 | December | 0.1680 | 0.1591 | 0.1589 | 0.1689 | 0.1573 | 18595 | - | 9524 |
07/27/2026 | AIPZ30 | December | 2685.1 | 2624.6 | 2625.2 | 2702.0 | 2611.0 | 613 | - | 276 |
07/27/2026 | AVAN26 | July | 6.57 | 6.60 | 6.61 | 6.82 | 6.49 | 3345 | - | 2873 |
07/27/2026 | AVAQ26 | August | 6.70 | 6.70 | 6.63 | 6.77 | 6.70 | 455 | - | 1449 |
07/27/2026 | AVAU26 | September | - | - | 6.63 | - | - | - | - | - |
07/27/2026 | AVEZ30 | December | 91.94 | 99.37 | 99.44 | 102.45 | 88.72 | 4350 | - | 880 |
07/27/2026 | AVPZ30 | December | 6.60 | 6.60 | 6.61 | 6.83 | 6.50 | 19851 | - | 7352 |
07/27/2026 | BCHN26 | July | 210.15 | 215.75 | 215.50 | 219.90 | 209.45 | 1548 | - | 673 |
07/27/2026 | BCHQ26 | August | 217.10 | 215.90 | 215.75 | 218.70 | 214.25 | 28 | - | 315 |
07/27/2026 | BCHU26 | September | - | - | 215.75 | - | - | - | - | - |
07/27/2026 | BCPZ30 | December | 214.30 | 216.25 | 215.65 | 221.45 | 207.70 | 6304 | - | 1877 |
07/27/2026 | BIPZ30 | December | 64135 | 64925 | 64930 | 65745 | 64130 | 520310 | - | 165365 |
07/27/2026 | BITN26 | July | 63905 | 64985 | 64990 | 65830 | 63905 | 91415 | - | 138606 |
07/27/2026 | BITQ26 | August | 64955 | 65195 | 65180 | 66025 | 64705 | 1353 | - | 2727 |
07/27/2026 | BITU26 | September | - | - | 65180 | - | - | - | - | - |
07/27/2026 | BNBZ30 | December | 568.45 | 574.85 | 575.45 | 576.40 | 566.05 | 631 | - | 350 |
07/27/2026 | BNFN26 | July | 571.05 | 574.85 | 575.45 | 576.40 | 567.40 | 96 | - | 254 |
07/27/2026 | BNFQ26 | August | - | 570.95 | 577.15 | - | - | - | - | 6 |
07/27/2026 | BNFU26 | September | - | - | 577.15 | - | - | - | - | - |
07/27/2026 | BTIN26 | July | 64025 | 65020 | 64985 | 65840 | 64025 | 825 | - | 3306 |
07/27/2026 | BTIQ26 | August | 65325 | 65145 | 65145 | 66020 | 64915 | 63 | - | 85 |
07/27/2026 | BTIU26 | September | - | - | 65145 | - | - | - | - | - |
07/27/2026 | BTIV26 | October | - | - | 65145 | - | - | - | - | - |
07/27/2026 | BTIZ26 | December | - | - | 61020 | - | - | - | - | - |
07/27/2026 | C50Z30 | December | - | 249.72 | 248.64 | - | - | - | - | - |
07/27/2026 | CHNZ30 | December | 2977.6 | 3048.2 | 3045.0 | 3054.3 | 2969.4 | 576 | - | 200 |
07/27/2026 | CUH27 | March | - | - | 6.4680 | - | - | - | - | - |
07/27/2026 | CUU26 | September | 6.3690 | 6.3980 | 6.3775 | 6.4080 | 6.3455 | 102 | - | 163 |
07/27/2026 | CUZ26 | December | - | 6.5565 | 6.4680 | - | - | - | - | 13 |
07/27/2026 | DEFZ30 | December | 2645.6 | 2710.9 | 2710.0 | 2712.5 | 2641.2 | 466 | - | 122 |
07/27/2026 | DOGN26 | July | 0.07240 | 0.07197 | 0.07193 | 0.07348 | 0.07091 | 6159 | 4500 | 17459 |
07/27/2026 | DOGQ26 | August | 0.07384 | 0.07271 | 0.07262 | 0.07407 | 0.07209 | 5703 | 5124 | 11626 |
07/27/2026 | DOGU26 | September | - | - | 0.07262 | - | - | - | - | - |
07/27/2026 | DOPZ30 | December | 0.07226 | 0.07201 | 0.07192 | 0.07384 | 0.07084 | 5447 | - | 4917 |
07/27/2026 | DOTN26 | July | 0.816 | 0.792 | 0.792 | 0.829 | 0.790 | 1062 | - | 1829 |
07/27/2026 | DOTQ26 | August | 0.830 | 0.795 | 0.794 | 0.830 | 0.791 | 223 | - | 1088 |
07/27/2026 | DOTU26 | September | - | - | 0.794 | - | - | - | - | - |
07/27/2026 | ENAZ30 | December | 0.08639 | 0.08760 | 0.08830 | 0.09312 | 0.08488 | 6209 | - | 478 |
07/27/2026 | ETIN26 | July | 1896.5 | 1947.0 | 1948.5 | 1979.0 | 1896.5 | 268 | - | 186 |
07/27/2026 | ETIQ26 | August | 1941.5 | 1956.0 | 1953.5 | 1982.0 | 1934.5 | 62 | - | 68 |
07/27/2026 | ETIU26 | September | - | - | 1953.5 | - | - | - | - | - |
07/27/2026 | ETIV26 | October | - | - | 1953.5 | - | - | - | - | - |
07/27/2026 | ETIZ26 | December | - | - | 1813.0 | - | - | - | - | - |
07/27/2026 | ETN26 | July | 1878.5 | 1947.5 | 1948.0 | 1981.5 | 1868.5 | 57015 | - | 36813 |
07/27/2026 | ETPZ30 | December | 1867.5 | 1945.0 | 1947.0 | 1979.5 | 1864.0 | 471031 | - | 223679 |
07/27/2026 | ETQ26 | August | 1921.5 | 1952.5 | 1955.5 | 1988.5 | 1921.5 | 689 | - | 2923 |
07/27/2026 | ETU26 | September | - | - | 1955.5 | - | - | - | - | - |
07/27/2026 | GOLG27 | February | - | - | 4136.3 | - | - | - | - | - |
07/27/2026 | GOLQ26 | August | 4058.9 | 4078.1 | 4076.9 | 4119.0 | 4058.9 | 17768 | - | 7175 |
07/27/2026 | GOLZ26 | December | - | 4125.3 | 4136.3 | - | - | - | - | 61 |
07/27/2026 | HEDN26 | July | 0.07075 | 0.06884 | 0.06891 | 0.07102 | 0.06790 | 205 | - | 554 |
07/27/2026 | HEDQ26 | August | 0.07007 | 0.06907 | 0.06904 | 0.07007 | 0.06900 | 40 | - | 56 |
07/27/2026 | HEDU26 | September | - | - | 0.06904 | - | - | - | - | - |
07/27/2026 | HEPZ30 | December | 0.07000 | 0.06903 | 0.06891 | 0.07128 | 0.06792 | 3750 | - | 1857 |
07/27/2026 | HYFN26 | July | 58.40 | 57.11 | 57.24 | 60.43 | 56.26 | 791 | - | 455 |
07/27/2026 | HYFQ26 | August | 59.54 | 56.65 | 57.24 | 60.59 | 56.63 | 134 | - | 84 |
07/27/2026 | HYFU26 | September | - | - | 57.24 | - | - | - | - | - |
07/27/2026 | HYPZ30 | December | 57.91 | 57.16 | 57.26 | 60.40 | 56.29 | 12634 | - | 7348 |
07/27/2026 | LCN26 | July | 46.24 | 46.59 | 46.53 | 48.16 | 46.23 | 440 | - | 777 |
07/27/2026 | LCPZ30 | December | 45.56 | 46.66 | 46.51 | 48.18 | 45.56 | 4640 | - | 2990 |
07/27/2026 | LCQ26 | August | 47.60 | 46.68 | 46.67 | 47.64 | 46.41 | 148 | - | 1041 |
07/27/2026 | LCU26 | September | - | - | 46.67 | - | - | - | - | - |
07/27/2026 | LNKN26 | July | 8.424 | 8.621 | 8.641 | 8.911 | 8.394 | 860 | - | 723 |
07/27/2026 | LNKQ26 | August | 8.846 | 8.620 | 8.678 | 8.846 | 8.620 | 102 | - | 657 |
07/27/2026 | LNKU26 | September | - | - | 8.678 | - | - | - | - | - |
07/27/2026 | LNPZ30 | December | 8.497 | 8.610 | 8.632 | 8.906 | 8.373 | 5740 | - | 5349 |
07/27/2026 | MCH27 | March | - | - | 2636.00 | - | - | - | - | - |
07/27/2026 | MCU26 | September | 2619.00 | 2609.25 | 2606.75 | 2632.25 | 2589.75 | 149 | - | 505 |
07/27/2026 | MCZ26 | December | - | - | 2636.00 | - | - | - | - | - |
07/27/2026 | NERZ30 | December | 1.8000 | 1.7404 | 1.7417 | 1.8593 | 1.7249 | 5534 | - | 1436 |
07/27/2026 | NGSQ26 | August | 2.889 | 2.734 | 2.767 | 2.900 | 2.611 | 572 | - | 94 |
07/27/2026 | NGSU26 | September | 2.838 | 2.774 | 2.769 | 2.853 | 2.610 | 371 | - | 251 |
07/27/2026 | NOLU26 | September | 86.12 | 81.94 | 82.62 | 86.36 | 81.62 | 39652 | - | 11360 |
07/27/2026 | NOLV26 | October | 80.42 | 80.03 | 80.25 | 81.51 | 80.00 | 315 | - | 160 |
07/27/2026 | NOLX26 | November | - | - | 80.25 | - | - | - | - | - |
07/27/2026 | ONDZ30 | December | 0.3850 | 0.4029 | 0.4040 | 0.4179 | 0.3766 | 23098 | - | 4981 |
07/27/2026 | PAUZ30 | December | 4049.7 | 4069.0 | 4075.5 | 4103.6 | 4047.4 | 1648 | - | 1326 |
07/27/2026 | PEPZ30 | December | 0.002792 | 0.002912 | 0.002911 | 0.003091 | 0.002730 | 5653 | - | 457 |
07/27/2026 | POPZ30 | December | 0.820 | 0.793 | 0.791 | 0.831 | 0.788 | 10769 | - | 4846 |
07/27/2026 | PTF27 | January | - | 1667.2 | 1645.9 | - | - | - | - | 17 |
07/27/2026 | PTJ27 | April | - | - | 1645.9 | - | - | - | - | - |
07/27/2026 | PTV26 | October | 1614.4 | 1634.6 | 1632.5 | 1654.5 | 1614.4 | 169 | - | 117 |
07/27/2026 | SHBN26 | July | 0.00449 | 0.00503 | 0.00503 | 0.00580 | 0.00449 | 3054 | - | 1960 |
07/27/2026 | SHBQ26 | August | 0.00507 | 0.00500 | 0.00505 | 0.00507 | 0.00500 | 28 | - | 583 |
07/27/2026 | SHBU26 | September | - | - | 0.00505 | - | - | - | - | - |
07/27/2026 | SHPZ30 | December | 0.00453 | 0.00503 | 0.00503 | 0.00583 | 0.00453 | 71190 | - | 3018 |
07/27/2026 | SLCN26 | July | 75.24 | 75.96 | 75.97 | 77.35 | 75.05 | 148 | - | 838 |
07/27/2026 | SLCQ26 | August | 76.97 | 76.03 | 76.08 | 77.46 | 75.40 | 100 | - | 1200 |
07/27/2026 | SLCU26 | September | - | - | 76.08 | - | - | - | - | - |
07/27/2026 | SLPZ30 | December | 74.10 | 75.95 | 75.95 | 77.42 | 72.86 | 34174 | - | 51541 |
07/27/2026 | SLRH27 | March | - | - | 59.355 | - | - | - | - | - |
07/27/2026 | SLRU26 | September | 58.450 | 58.705 | 58.700 | 60.410 | 58.430 | 14500 | - | 6106 |
07/27/2026 | SLRZ26 | December | - | 77.815 | 59.355 | - | - | - | - | - |
07/27/2026 | SOLN26 | July | 74.50 | 75.95 | 75.96 | 77.37 | 74.22 | 6063 | - | 10255 |
07/27/2026 | SOLQ26 | August | 75.82 | 76.02 | 76.08 | 77.32 | 75.36 | 3575 | - | 336 |
07/27/2026 | SOLU26 | September | - | - | 76.08 | - | - | - | - | - |
07/27/2026 | SUIN26 | July | 0.7111 | 0.7010 | 0.7046 | 0.7237 | 0.6952 | 6106 | 3296 | 11041 |
07/27/2026 | SUIQ26 | August | 0.7180 | 0.7091 | 0.7095 | 0.7260 | 0.7025 | 3787 | 3175 | 6203 |
07/27/2026 | SUIU26 | September | - | - | 0.7095 | - | - | - | - | - |
07/27/2026 | SUPZ30 | December | 0.7250 | 0.7017 | 0.7044 | 0.7278 | 0.6951 | 6124 | - | 4067 |
07/27/2026 | TEKZ30 | December | 3750.0 | 3727.7 | 3727.8 | 3795.0 | 3709.0 | 2019 | - | 544 |
07/27/2026 | XLMN26 | July | 0.17843 | 0.17717 | 0.17651 | 0.18334 | 0.17486 | 1265 | - | 1151 |
07/27/2026 | XLMQ26 | August | 0.18240 | 0.17686 | 0.17735 | 0.18240 | 0.17686 | 67 | - | 66 |
07/27/2026 | XLMU26 | September | - | - | 0.17735 | - | - | - | - | - |
07/27/2026 | XLPZ30 | December | 0.17845 | 0.17633 | 0.17659 | 0.18337 | 0.17469 | 7468 | - | 4142 |
07/27/2026 | XPPZ30 | December | 1.0960 | 1.0903 | 1.0912 | 1.1155 | 1.0849 | 26828 | - | 26190 |
07/27/2026 | XRLN26 | July | 1.1035 | 1.0907 | 1.0918 | 1.1157 | 1.0850 | 5567 | 2650 | 7876 |
07/27/2026 | XRLQ26 | August | 1.1197 | 1.0970 | 1.1008 | 1.1197 | 1.0919 | 4635 | 2650 | 7167 |
07/27/2026 | XRLU26 | September | - | - | 1.1008 | - | - | - | - | - |
07/27/2026 | XRPN26 | July | 1.0996 | 1.0908 | 1.0921 | 1.1172 | 1.0858 | 10676 | - | 29061 |
07/27/2026 | XRPQ26 | August | 1.1165 | 1.1005 | 1.0997 | 1.1201 | 1.0932 | 1925 | - | 1108 |
07/27/2026 | XRPU26 | September | - | - | 1.0997 | - | - | - | - | - |
07/27/2026 | ZECZ30 | December | 480.00 | 489.25 | 489.25 | 509.65 | 466.30 | 27618 | - | 10965 |
07/24/2026 | ADAN26 | July | - | 0.1635 | 0.1635 | - | 0.1628 | 641 | - | 1825 |
07/24/2026 | ADAQ26 | August | 0.1670 | 0.1649 | 0.1638 | 0.1671 | 0.1649 | 30 | - | 76 |
07/24/2026 | ADAU26 | September | - | - | 0.1638 | - | - | - | - | - |
07/24/2026 | ADPZ30 | December | - | 0.1634 | 0.1636 | - | 0.1628 | 10583 | - | 9468 |
07/24/2026 | AIPZ30 | December | 2691.1 | 2654.4 | 2654.0 | 2739.5 | 2644.2 | 816 | - | 248 |
07/24/2026 | AVAN26 | July | - | 6.24 | 6.23 | 6.33 | 6.14 | 1132 | - | 3036 |
07/24/2026 | AVAQ26 | August | - | 6.20 | 6.24 | - | 6.19 | 132 | - | 1811 |
07/24/2026 | AVAU26 | September | - | - | 6.24 | - | - | - | - | - |
07/24/2026 | AVEZ30 | December | - | 93.47 | 93.62 | 96.60 | 93.33 | 1432 | - | 879 |
07/24/2026 | AVPZ30 | December | - | 6.24 | 6.23 | - | 6.13 | 10332 | - | 8582 |
07/24/2026 | BCHN26 | July | 210.90 | 209.85 | 209.50 | 212.90 | 207.70 | 610 | - | 654 |
07/24/2026 | BCHQ26 | August | 210.85 | 212.95 | 209.65 | 213.45 | 209.65 | 66 | - | 296 |
07/24/2026 | BCHU26 | September | - | - | 209.65 | - | - | - | - | - |
07/24/2026 | BCPZ30 | December | - | 209.80 | 209.45 | 213.20 | 207.65 | 3033 | - | 1990 |
07/24/2026 | BIPZ30 | December | - | 64085 | 64155 | 65780 | 63655 | 464556 | - | 184078 |
07/24/2026 | BITN26 | July | - | 64215 | 64265 | 65905 | 63740 | 75280 | - | 139967 |
07/24/2026 | BITQ26 | August | - | 64435 | 64455 | 65995 | 63920 | 1047 | - | 2226 |
07/24/2026 | BITU26 | September | - | - | 64455 | - | - | - | - | - |
07/24/2026 | BNBZ30 | December | 566.75 | 564.70 | 564.80 | 570.55 | 555.80 | 647 | - | 267 |
07/24/2026 | BNFN26 | July | - | 565.00 | 564.85 | 570.90 | 556.30 | 156 | - | 219 |
07/24/2026 | BNFQ26 | August | - | 570.95 | 566.05 | 570.95 | - | 17 | - | 6 |
07/24/2026 | BNFU26 | September | - | - | 566.05 | - | - | - | - | - |
07/24/2026 | BTIN26 | July | 65070 | 64215 | 64275 | 65800 | 63750 | 572 | - | 3364 |
07/24/2026 | BTIQ26 | August | 65425 | 64360 | 64460 | 65705 | 64330 | 19 | - | 57 |
07/24/2026 | BTIU26 | September | - | - | 64460 | - | - | - | - | - |
07/24/2026 | BTIV26 | October | - | - | 64460 | - | - | - | - | - |
07/24/2026 | BTIZ26 | December | - | - | 60335 | - | - | - | - | - |
07/24/2026 | C50Z30 | December | - | 249.72 | 243.37 | - | - | - | - | - |
07/24/2026 | CHNZ30 | December | 3002.2 | 2967.4 | 2963.6 | 3011.1 | 2961.0 | 606 | - | 188 |
07/24/2026 | CUH27 | March | - | - | 6.4500 | - | - | - | - | - |
07/24/2026 | CUU26 | September | 6.3360 | 6.3345 | 6.3575 | 6.3705 | 6.3100 | 119 | - | 165 |
07/24/2026 | CUZ26 | December | - | 6.5565 | 6.4500 | - | - | - | - | 13 |
07/24/2026 | DEFZ30 | December | 2622.0 | 2637.8 | 2637.8 | 2663.0 | 2580.0 | 1144 | - | 155 |
07/24/2026 | DOGN26 | July | - | 0.06916 | 0.06919 | 0.07032 | 0.06839 | 7575 | 5000 | 19595 |
07/24/2026 | DOGQ26 | August | 0.06968 | 0.06971 | 0.06966 | 0.06975 | 0.06907 | 5994 | 4931 | 6276 |
07/24/2026 | DOGU26 | September | - | - | 0.06966 | - | - | - | - | - |
07/24/2026 | DOPZ30 | December | - | 0.06907 | 0.06915 | 0.07013 | 0.06816 | 5602 | - | 5239 |
07/24/2026 | DOTN26 | July | - | 0.806 | 0.806 | 0.820 | 0.788 | 651 | - | 1766 |
07/24/2026 | DOTQ26 | August | - | 0.797 | 0.808 | - | 0.797 | 75 | - | 1033 |
07/24/2026 | DOTU26 | September | - | - | 0.808 | - | - | - | - | - |
07/24/2026 | ENAZ30 | December | - | 0.08730 | 0.08711 | 0.09136 | 0.08541 | 2946 | - | 345 |
07/24/2026 | ETIN26 | July | 1876.5 | 1860.5 | 1863.0 | 1910.5 | 1850.0 | 236 | - | 211 |
07/24/2026 | ETIQ26 | August | 1885.5 | 1865.5 | 1869.0 | 1901.0 | 1862.5 | 12 | - | 36 |
07/24/2026 | ETIU26 | September | - | - | 1869.0 | - | - | - | - | - |
07/24/2026 | ETIV26 | October | - | - | 1869.0 | - | - | - | - | - |
07/24/2026 | ETIZ26 | December | - | - | 1728.5 | - | - | - | - | - |
07/24/2026 | ETN26 | July | - | 1860.5 | 1862.5 | 1912.0 | 1849.0 | 25240 | - | 41461 |
07/24/2026 | ETPZ30 | December | - | 1858.5 | 1860.5 | 1908.5 | 1846.5 | 262391 | - | 223909 |
07/24/2026 | ETQ26 | August | 1889.0 | 1862.0 | 1868.5 | 1911.5 | 1862.0 | 232 | - | 2414 |
07/24/2026 | ETU26 | September | - | - | 1868.5 | - | - | - | - | - |
07/24/2026 | GOLG27 | February | - | - | 4129.6 | - | - | - | - | - |
07/24/2026 | GOLQ26 | August | - | 4055.5 | 4070.6 | 4084.1 | 4024.7 | 15199 | - | 7003 |
07/24/2026 | GOLZ26 | December | 4105.4 | 4125.3 | 4129.6 | 4125.4 | 4105.4 | 12 | - | 61 |
07/24/2026 | HEDN26 | July | - | 0.07253 | 0.07143 | 0.07253 | 0.07060 | 79 | - | 534 |
07/24/2026 | HEDQ26 | August | - | 0.07094 | 0.07163 | - | 0.07082 | 52 | - | 31 |
07/24/2026 | HEDU26 | September | - | - | 0.07163 | - | - | - | - | - |
07/24/2026 | HEPZ30 | December | - | 0.07266 | 0.07135 | 0.07266 | 0.07031 | 5011 | - | 1786 |
07/24/2026 | HYFN26 | July | - | 58.19 | 58.20 | 59.08 | 57.31 | 744 | - | 464 |
07/24/2026 | HYFQ26 | August | 57.47 | 58.36 | 58.28 | 59.17 | 57.47 | 86 | - | 22 |
07/24/2026 | HYFU26 | September | - | - | 58.28 | - | - | - | - | - |
07/24/2026 | HYPZ30 | December | - | 57.93 | 58.01 | 59.18 | 57.16 | 8346 | - | 6948 |
07/24/2026 | LCN26 | July | - | 46.17 | 46.22 | - | 46.15 | 140 | - | 747 |
07/24/2026 | LCPZ30 | December | - | 46.19 | 46.15 | - | 45.92 | 2935 | - | 2997 |
07/24/2026 | LCQ26 | August | 46.86 | 46.36 | 46.37 | 47.60 | 46.30 | 92 | - | 1041 |
07/24/2026 | LCU26 | September | - | - | 46.37 | - | - | - | - | - |
07/24/2026 | LNKN26 | July | - | 8.364 | 8.368 | 8.583 | 8.327 | 432 | - | 731 |
07/24/2026 | LNKQ26 | August | - | 8.374 | 8.383 | - | 8.374 | 61 | - | 650 |
07/24/2026 | LNKU26 | September | - | - | 8.383 | - | - | - | - | - |
07/24/2026 | LNPZ30 | December | - | 8.331 | 8.351 | 8.578 | 8.281 | 2771 | - | 5074 |
07/24/2026 | MCH27 | March | - | - | 2607.25 | - | - | - | - | - |
07/24/2026 | MCU26 | September | 2590.25 | 2577.50 | 2581.75 | 2608.00 | 2560.25 | 295 | - | 493 |
07/24/2026 | MCZ26 | December | - | - | 2607.25 | - | - | - | - | - |
07/24/2026 | NERZ30 | December | - | 1.8183 | 1.8073 | 1.9162 | 1.7919 | 3502 | - | 1417 |
07/24/2026 | NGSQ26 | August | 2.988 | 2.881 | 2.869 | 2.988 | 2.859 | 200 | - | 367 |
07/24/2026 | NGSU26 | September | - | - | 2.872 | - | - | - | - | - |
07/24/2026 | NOLU26 | September | 91.70 | 90.90 | 89.37 | 92.85 | 87.71 | 36963 | - | 12660 |
07/24/2026 | NOLV26 | October | - | 86.22 | 85.18 | - | - | - | - | 5 |
07/24/2026 | NOLX26 | November | - | - | 85.18 | - | - | - | - | - |
07/24/2026 | ONDZ30 | December | - | 0.3879 | 0.3876 | 0.4063 | 0.3802 | 9322 | - | 4545 |
07/24/2026 | PAUZ30 | December | - | 4046.2 | 4047.9 | 4075.1 | 4020.0 | 1053 | - | 1278 |
07/24/2026 | PEPZ30 | December | 0.002781 | 0.002710 | 0.002712 | 0.002814 | 0.002686 | 1787 | - | 443 |
07/24/2026 | POPZ30 | December | - | 0.804 | 0.806 | 0.819 | 0.787 | 4544 | - | 5378 |
07/24/2026 | PTF27 | January | - | 1667.2 | 1617.9 | - | - | - | - | 17 |
07/24/2026 | PTJ27 | April | - | - | 1617.9 | - | - | - | - | - |
07/24/2026 | PTV26 | October | 1603.6 | 1595.3 | 1603.7 | 1617.7 | 1581.9 | 209 | - | 118 |
07/24/2026 | SHBN26 | July | - | 0.00418 | 0.00417 | 0.00420 | 0.00410 | 859 | - | 1684 |
07/24/2026 | SHBQ26 | August | - | 0.00417 | 0.00418 | 0.00417 | 0.00414 | 211 | - | 611 |
07/24/2026 | SHBU26 | September | - | - | 0.00418 | - | - | - | - | - |
07/24/2026 | SHPZ30 | December | - | 0.00416 | 0.00416 | 0.00420 | 0.00411 | 13050 | - | 2985 |
07/24/2026 | SLCN26 | July | 75.80 | 73.72 | 73.80 | 76.25 | 73.55 | 1570 | 1200 | 851 |
07/24/2026 | SLCQ26 | August | 76.06 | 73.92 | 74.10 | 76.10 | 73.92 | 1330 | 1200 | 1200 |
07/24/2026 | SLCU26 | September | - | - | 74.10 | - | - | - | - | - |
07/24/2026 | SLPZ30 | December | - | 73.66 | 73.86 | 76.34 | 73.51 | 20374 | - | 51510 |
07/24/2026 | SLRH27 | March | - | - | 59.540 | - | - | - | - | - |
07/24/2026 | SLRU26 | September | - | 58.505 | 58.915 | 59.275 | 57.365 | 16941 | - | 6354 |
07/24/2026 | SLRZ26 | December | - | 77.815 | 59.540 | - | - | - | - | - |
07/24/2026 | SOLN26 | July | - | 73.62 | 73.83 | 76.35 | 73.53 | 6818 | - | 10647 |
07/24/2026 | SOLQ26 | August | 76.35 | 73.99 | 73.99 | 76.56 | 73.80 | 2305 | - | 1090 |
07/24/2026 | SOLU26 | September | - | - | 73.99 | - | - | - | - | - |
07/24/2026 | SUIN26 | July | - | 0.7122 | 0.7104 | - | 0.7090 | 4125 | 3000 | 14530 |
07/24/2026 | SUIQ26 | August | 0.7405 | 0.7155 | 0.7165 | 0.7405 | 0.7107 | 3142 | 2428 | 2557 |
07/24/2026 | SUIU26 | September | - | - | 0.7165 | - | - | - | - | - |
07/24/2026 | SUPZ30 | December | - | 0.7109 | 0.7104 | - | 0.7070 | 4710 | - | 3732 |
07/24/2026 | TEKZ30 | December | 3777.8 | 3745.9 | 3742.2 | 3787.5 | 3730.0 | 2269 | - | 478 |
07/24/2026 | XLMN26 | July | - | 0.17760 | 0.17727 | 0.18500 | 0.17305 | 1050 | - | 1064 |
07/24/2026 | XLMQ26 | August | 0.18265 | 0.17943 | 0.17734 | 0.18265 | 0.17943 | 11 | - | 73 |
07/24/2026 | XLMU26 | September | - | - | 0.17734 | - | - | - | - | - |
07/24/2026 | XLPZ30 | December | - | 0.17791 | 0.17759 | 0.18499 | 0.17311 | 3673 | - | 4250 |
07/24/2026 | XPPZ30 | December | - | 1.0897 | 1.0878 | 1.1207 | 1.0840 | 26560 | - | 25117 |
07/24/2026 | XRLN26 | July | 1.1137 | 1.0905 | 1.0885 | 1.1222 | 1.0856 | 6817 | 4800 | 9482 |
07/24/2026 | XRLQ26 | August | 1.1165 | 1.0965 | 1.0965 | 1.1248 | 1.0887 | 5479 | 4500 | 4524 |
07/24/2026 | XRLU26 | September | - | - | 1.0965 | - | - | - | - | - |
07/24/2026 | XRPN26 | July | - | 1.0909 | 1.0895 | 1.1227 | 1.0859 | 8449 | - | 28911 |
07/24/2026 | XRPQ26 | August | - | 1.0960 | 1.0959 | - | 1.0898 | 345 | - | 1063 |
07/24/2026 | XRPU26 | September | - | - | 1.0959 | - | - | - | - | - |
07/24/2026 | ZECZ30 | December | - | 494.90 | 495.15 | 514.00 | 488.25 | 19629 | - | 10871 |
07/23/2026 | ADAN26 | July | - | 0.1694 | 0.1695 | 0.1768 | 0.1686 | 1085 | - | 1870 |
07/23/2026 | ADAQ26 | August | - | 0.1695 | 0.1698 | 0.1764 | 0.1689 | 315 | - | 56 |
07/23/2026 | ADAU26 | September | - | - | 0.1698 | - | - | - | - | - |
07/23/2026 | ADPZ30 | December | - | 0.1696 | 0.1695 | 0.1793 | 0.1681 | 10771 | - | 9216 |
07/23/2026 | AIPZ30 | December | 2740.5 | 2697.5 | 2690.1 | 2771.2 | 2662.6 | 813 | - | 214 |
07/23/2026 | AVAN26 | July | - | 6.31 | 6.28 | - | 6.20 | 994 | - | 2616 |
07/23/2026 | AVAQ26 | August | 6.50 | 6.29 | 6.29 | 6.50 | 6.29 | 313 | - | 1679 |
07/23/2026 | AVAU26 | September | - | - | 6.29 | - | - | - | - | - |
07/23/2026 | AVEZ30 | December | - | 96.05 | 95.25 | - | 95.04 | 1745 | - | 918 |
07/23/2026 | AVPZ30 | December | - | 6.31 | 6.27 | - | 6.19 | 7133 | - | 7539 |
07/23/2026 | BCHN26 | July | - | 211.65 | 209.95 | - | 208.45 | 901 | - | 772 |
07/23/2026 | BCHQ26 | August | - | 208.95 | 210.10 | 220.60 | 208.95 | 286 | - | 353 |
07/23/2026 | BCHU26 | September | - | - | 210.10 | - | - | - | - | - |
07/23/2026 | BCPZ30 | December | - | 211.55 | 210.05 | 220.65 | 208.35 | 4319 | - | 2166 |
07/23/2026 | BIPZ30 | December | - | 65090 | 64795 | 66315 | 64605 | 381742 | - | 205192 |
07/23/2026 | BITN26 | July | - | 65215 | 64910 | 66450 | 64700 | 75094 | - | 138677 |
07/23/2026 | BITQ26 | August | 66220 | 65380 | 65065 | 66570 | 64865 | 849 | - | 2458 |
07/23/2026 | BITU26 | September | - | - | 65065 | - | - | - | - | - |
07/23/2026 | BNBZ30 | December | - | 566.90 | 566.15 | 572.60 | 563.65 | 803 | - | 410 |
07/23/2026 | BNFN26 | July | - | 565.85 | 566.60 | - | 565.85 | 128 | - | 245 |
07/23/2026 | BNFQ26 | August | 568.25 | 567.00 | 567.65 | 568.25 | 566.50 | 31 | - | 19 |
07/23/2026 | BNFU26 | September | - | - | 567.65 | - | - | - | - | - |
07/23/2026 | BTIN26 | July | - | 65200 | 64910 | 66445 | 64710 | 585 | - | 3397 |
07/23/2026 | BTIQ26 | August | - | 64985 | 65075 | 66320 | 64895 | 22 | - | 57 |
07/23/2026 | BTIU26 | September | - | - | 65075 | - | - | - | - | - |
07/23/2026 | BTIV26 | October | - | - | 65075 | - | - | - | - | - |
07/23/2026 | BTIZ26 | December | - | - | 60950 | - | - | - | - | - |
07/23/2026 | C50Z30 | December | - | 249.72 | 245.88 | - | - | - | - | - |
07/23/2026 | CHNZ30 | December | 3030.0 | 3002.5 | 2994.5 | 3073.1 | 2923.1 | 797 | - | 170 |
07/23/2026 | CUH27 | March | - | - | 6.4365 | - | - | - | - | - |
07/23/2026 | CUU26 | September | 6.4850 | 6.3360 | 6.3435 | 6.5320 | 6.3140 | 195 | - | 173 |
07/23/2026 | CUZ26 | December | - | 6.5565 | 6.4365 | - | - | - | - | 13 |
07/23/2026 | DEFZ30 | December | 2558.6 | 2621.6 | 2620.4 | 2641.8 | 2546.6 | 616 | - | 194 |
07/23/2026 | DOGN26 | July | - | 0.06970 | 0.06931 | 0.07335 | 0.06866 | 2241 | 814 | 23808 |
07/23/2026 | DOGQ26 | August | 0.07289 | 0.07003 | 0.06965 | 0.07289 | 0.06914 | 93 | - | 292 |
07/23/2026 | DOGU26 | September | - | - | 0.06965 | - | - | - | - | - |
07/23/2026 | DOPZ30 | December | - | 0.06962 | 0.06919 | 0.07315 | 0.06843 | 5479 | - | 5422 |
07/23/2026 | DOTN26 | July | - | 0.819 | 0.815 | - | 0.811 | 802 | - | 1792 |
07/23/2026 | DOTQ26 | August | 0.824 | 0.813 | 0.817 | 0.827 | 0.813 | 96 | - | 978 |
07/23/2026 | DOTU26 | September | - | - | 0.817 | - | - | - | - | - |
07/23/2026 | ENAZ30 | December | - | 0.08935 | 0.08860 | 0.09284 | 0.08787 | 3539 | - | 397 |
07/23/2026 | ETIN26 | July | - | 1877.5 | 1877.5 | 1941.0 | 1877.0 | 156 | - | 200 |
07/23/2026 | ETIQ26 | August | - | 1882.5 | 1881.5 | - | 1882.5 | 12 | - | 37 |
07/23/2026 | ETIU26 | September | - | - | 1881.5 | - | - | - | - | - |
07/23/2026 | ETIV26 | October | - | - | 1881.5 | - | - | - | - | - |
07/23/2026 | ETIZ26 | December | - | - | 1741.0 | - | - | - | - | - |
07/23/2026 | ETN26 | July | - | 1888.5 | 1877.0 | 1945.0 | 1871.5 | 31906 | - | 42022 |
07/23/2026 | ETPZ30 | December | - | 1885.0 | 1873.5 | 1951.5 | 1868.5 | 248295 | - | 223242 |
07/23/2026 | ETQ26 | August | - | 1883.5 | 1882.0 | - | 1882.5 | 257 | - | 2478 |
07/23/2026 | ETU26 | September | - | - | 1882.0 | - | - | - | - | - |
07/23/2026 | GOLG27 | February | - | - | 4108.7 | - | - | - | - | - |
07/23/2026 | GOLQ26 | August | - | 4052.0 | 4051.7 | - | 4042.4 | 24563 | - | 6512 |
07/23/2026 | GOLZ26 | December | - | 4209.3 | 4108.7 | - | - | - | - | 71 |
07/23/2026 | HEDN26 | July | - | 0.07260 | 0.07216 | 0.07427 | 0.07108 | 244 | - | 517 |
07/23/2026 | HEDQ26 | August | - | 0.07225 | 0.07242 | 0.07321 | 0.07138 | 89 | - | 44 |
07/23/2026 | HEDU26 | September | - | - | 0.07242 | - | - | - | - | - |
07/23/2026 | HEPZ30 | December | - | 0.07197 | 0.07212 | 0.07446 | 0.07100 | 8646 | - | 1962 |
07/23/2026 | HYFN26 | July | - | 58.25 | 58.07 | 60.07 | 57.75 | 518 | - | 528 |
07/23/2026 | HYFQ26 | August | 59.07 | 59.79 | 58.10 | 60.05 | 58.97 | 194 | - | 68 |
07/23/2026 | HYFU26 | September | - | - | 58.10 | - | - | - | - | - |
07/23/2026 | HYPZ30 | December | - | 57.98 | 57.88 | 59.96 | 57.53 | 7012 | - | 6878 |
07/23/2026 | LCN26 | July | - | 47.35 | 46.93 | - | 46.32 | 309 | - | 770 |
07/23/2026 | LCPZ30 | December | - | 47.25 | 46.89 | - | 46.19 | 3996 | - | 2845 |
07/23/2026 | LCQ26 | August | - | 46.95 | 47.05 | - | 46.47 | 152 | - | 1041 |
07/23/2026 | LCU26 | September | - | - | 47.05 | - | - | - | - | - |
07/23/2026 | LNKN26 | July | - | 8.461 | 8.472 | 8.743 | 8.460 | 268 | - | 706 |
07/23/2026 | LNKQ26 | August | 8.660 | 8.503 | 8.492 | 8.691 | 8.494 | 129 | - | 650 |
07/23/2026 | LNKU26 | September | - | - | 8.492 | - | - | - | - | - |
07/23/2026 | LNPZ30 | December | - | 8.510 | 8.451 | 8.668 | 8.419 | 2833 | - | 5285 |
07/23/2026 | MCH27 | March | - | - | 2619.75 | - | - | - | - | - |
07/23/2026 | MCU26 | September | 2713.25 | 2591.75 | 2597.75 | 2727.75 | 2581.75 | 435 | - | 573 |
07/23/2026 | MCZ26 | December | - | - | 2619.75 | - | - | - | - | - |
07/23/2026 | NERZ30 | December | - | 1.8835 | 1.8779 | 1.8994 | 1.8543 | 2273 | - | 1596 |
07/23/2026 | NGSQ26 | August | 2.937 | 2.950 | 2.917 | 2.990 | 2.830 | 263 | - | 355 |
07/23/2026 | NGSU26 | September | - | - | 2.920 | - | - | - | - | - |
07/23/2026 | NOLU26 | September | 86.58 | 92.43 | 92.04 | 93.54 | 86.58 | 50127 | - | 11969 |
07/23/2026 | NOLV26 | October | 87.35 | 86.22 | 86.93 | 87.35 | 86.22 | 25 | - | 5 |
07/23/2026 | NOLX26 | November | - | - | 86.93 | - | - | - | - | - |
07/23/2026 | ONDZ30 | December | - | 0.4034 | 0.4000 | 0.4188 | 0.3943 | 12795 | - | 4641 |
07/23/2026 | PAUZ30 | December | - | 4048.1 | 4048.1 | 4131.2 | 4036.0 | 1624 | - | 1314 |
07/23/2026 | PEPZ30 | December | 0.002895 | 0.002791 | 0.002769 | 0.002898 | 0.002759 | 2103 | - | 449 |
07/23/2026 | POPZ30 | December | - | 0.815 | 0.815 | - | 0.805 | 4356 | - | 5325 |
07/23/2026 | PTF27 | January | - | 1667.2 | 1621.9 | - | - | - | - | 17 |
07/23/2026 | PTJ27 | April | - | - | 1621.9 | - | - | - | - | - |
07/23/2026 | PTV26 | October | 1636.4 | 1603.6 | 1608.8 | 1663.9 | 1596.8 | 173 | - | 121 |
07/23/2026 | SHBN26 | July | 0.00426 | 0.00410 | 0.00411 | 0.00428 | 0.00410 | 176 | - | 1293 |
07/23/2026 | SHBQ26 | August | 0.00416 | 0.00413 | 0.00411 | 0.00416 | 0.00412 | 80 | - | 425 |
07/23/2026 | SHBU26 | September | - | - | 0.00411 | - | - | - | - | - |
07/23/2026 | SHPZ30 | December | - | 0.00414 | 0.00410 | 0.00450 | 0.00410 | 16354 | - | 3176 |
07/23/2026 | SLCN26 | July | 77.86 | 76.16 | 75.72 | 78.38 | 75.41 | 352 | - | 1426 |
07/23/2026 | SLCQ26 | August | 77.29 | 75.76 | 75.82 | 77.71 | 75.76 | 12 | - | 11 |
07/23/2026 | SLCU26 | September | - | - | 75.82 | - | - | - | - | - |
07/23/2026 | SLPZ30 | December | - | 76.08 | 75.68 | 78.50 | 75.33 | 25808 | - | 51827 |
07/23/2026 | SLRH27 | March | - | - | 58.690 | - | - | - | - | - |
07/23/2026 | SLRU26 | September | - | 57.940 | 58.050 | 60.370 | 57.330 | 20278 | - | 6516 |
07/23/2026 | SLRZ26 | December | - | 77.815 | 58.690 | - | - | - | - | - |
07/23/2026 | SOLN26 | July | - | 76.09 | 75.71 | 78.53 | 75.41 | 8506 | - | 11062 |
07/23/2026 | SOLQ26 | August | 77.75 | 76.01 | 75.77 | 78.26 | 75.69 | 3203 | - | 898 |
07/23/2026 | SOLU26 | September | - | - | 75.77 | - | - | - | - | - |
07/23/2026 | SUIN26 | July | - | 0.7502 | 0.7459 | 0.7768 | 0.7419 | 1040 | 369 | 14887 |
07/23/2026 | SUIQ26 | August | 0.7573 | 0.7512 | 0.7473 | 0.7573 | 0.7459 | 56 | - | 419 |
07/23/2026 | SUIU26 | September | - | - | 0.7473 | - | - | - | - | - |
07/23/2026 | SUPZ30 | December | - | 0.7494 | 0.7446 | 0.7743 | 0.7399 | 3479 | - | 3549 |
07/23/2026 | TEKZ30 | December | 3844.5 | 3776.4 | 3766.6 | 3899.9 | 3743.3 | 2102 | - | 367 |
07/23/2026 | XLMN26 | July | 0.19042 | 0.18346 | 0.18291 | 0.19044 | 0.18062 | 1464 | - | 1088 |
07/23/2026 | XLMQ26 | August | 0.18448 | 0.18318 | 0.18327 | 0.18554 | 0.18318 | 35 | - | 84 |
07/23/2026 | XLMU26 | September | - | - | 0.18327 | - | - | - | - | - |
07/23/2026 | XLPZ30 | December | - | 0.18347 | 0.18292 | 0.19110 | 0.18041 | 3640 | - | 3983 |
07/23/2026 | XPPZ30 | December | - | 1.1117 | 1.1040 | 1.1447 | 1.0996 | 33239 | - | 25009 |
07/23/2026 | XRLN26 | July | - | 1.1140 | 1.1063 | 1.1466 | 1.1023 | 725 | 125 | 12725 |
07/23/2026 | XRLQ26 | August | 1.1380 | 1.1124 | 1.1107 | 1.1384 | 1.1090 | 51 | - | 74 |
07/23/2026 | XRLU26 | September | - | - | 1.1107 | - | - | - | - | - |
07/23/2026 | XRPN26 | July | - | 1.1142 | 1.1060 | - | 1.1036 | 11991 | - | 29217 |
07/23/2026 | XRPQ26 | August | 1.1421 | 1.1180 | 1.1109 | 1.1421 | 1.1090 | 466 | - | 885 |
07/23/2026 | XRPU26 | September | - | - | 1.1109 | - | - | - | - | - |
07/23/2026 | ZECZ30 | December | - | 503.10 | 499.40 | 523.50 | 495.05 | 21179 | - | 10695 |
07/22/2026 | ADAN26 | July | - | 0.1751 | 0.1748 | 0.1804 | 0.1708 | 1222 | - | 1534 |
07/22/2026 | ADAQ26 | August | - | 0.1757 | 0.1753 | 0.1757 | - | 85 | - | 211 |
07/22/2026 | ADAU26 | September | - | - | 0.1753 | - | - | - | - | - |
07/22/2026 | ADPZ30 | December | - | 0.1747 | 0.1745 | 0.1807 | 0.1705 | 13650 | - | 9368 |
07/22/2026 | AIPZ30 | December | 2763.0 | 2779.0 | 2763.8 | 2779.5 | 2737.1 | 558 | - | 195 |
07/22/2026 | AVAN26 | July | - | 6.61 | 6.61 | 6.64 | 6.24 | 430 | - | 2036 |
07/22/2026 | AVAQ26 | August | 6.53 | 6.65 | 6.63 | 6.67 | 6.52 | 82 | - | 1449 |
07/22/2026 | AVAU26 | September | - | - | 6.63 | - | - | - | - | - |
07/22/2026 | AVEZ30 | December | - | 98.09 | 97.68 | 98.50 | 94.15 | 3257 | - | 919 |
07/22/2026 | AVPZ30 | December | - | 6.64 | 6.60 | 6.69 | 6.47 | 7835 | - | 7710 |
07/22/2026 | BCHN26 | July | 224.05 | 219.50 | 219.45 | 225.60 | 218.90 | 603 | - | 649 |
07/22/2026 | BCHQ26 | August | 222.65 | 220.00 | 219.75 | 222.65 | 219.60 | 60 | - | 246 |
07/22/2026 | BCHU26 | September | - | - | 219.75 | - | - | - | - | - |
07/22/2026 | BCPZ30 | December | - | 218.90 | 219.35 | 225.70 | 218.60 | 3067 | - | 2156 |
07/22/2026 | BIPZ30 | December | - | 65905 | 65945 | 66705 | 65515 | 407255 | - | 218435 |
07/22/2026 | BITN26 | July | - | 66045 | 66085 | 67065 | 65650 | 92553 | - | 137603 |
07/22/2026 | BITQ26 | August | - | 66165 | 66205 | 66685 | 65785 | 353 | - | 2032 |
07/22/2026 | BITU26 | September | - | - | 66205 | - | - | - | - | - |
07/22/2026 | BNBZ30 | December | - | 569.50 | 570.15 | 575.05 | 568.00 | 645 | - | 317 |
07/22/2026 | BNFN26 | July | 574.40 | 571.15 | 570.85 | 576.40 | 569.25 | 90 | - | 192 |
07/22/2026 | BNFQ26 | August | - | 576.05 | 572.85 | - | 576.05 | 17 | - | 39 |
07/22/2026 | BNFU26 | September | - | - | 572.85 | - | - | - | - | - |
07/22/2026 | BTIN26 | July | - | 66085 | 66090 | 66900 | 65660 | 513 | - | 3411 |
07/22/2026 | BTIQ26 | August | - | 66215 | 66210 | - | 66015 | 9 | - | 55 |
07/22/2026 | BTIU26 | September | - | - | 66210 | - | - | - | - | - |
07/22/2026 | BTIV26 | October | - | - | 66210 | - | - | - | - | - |
07/22/2026 | BTIZ26 | December | - | - | 62085 | - | - | - | - | - |
07/22/2026 | C50Z30 | December | - | 249.72 | 251.36 | - | - | - | - | - |
07/22/2026 | CHNZ30 | December | 3060.0 | 3022.7 | 3025.0 | 3101.9 | 3018.7 | 744 | - | 132 |
07/22/2026 | CUH27 | March | - | - | 6.5855 | - | - | - | - | - |
07/22/2026 | CUU26 | September | 6.5325 | 6.4945 | 6.4925 | 6.5600 | 6.4690 | 128 | - | 143 |
07/22/2026 | CUZ26 | December | - | 6.5565 | 6.5855 | - | - | - | - | 13 |
07/22/2026 | DEFZ30 | December | 2572.2 | 2554.6 | 2555.0 | 2600.0 | 2545.8 | 554 | - | 258 |
07/22/2026 | DOGN26 | July | - | 0.07278 | 0.07279 | 0.07388 | 0.07254 | 1004 | 261 | 22746 |
07/22/2026 | DOGQ26 | August | 0.07408 | 0.07398 | 0.07297 | 0.07408 | 0.07398 | 17 | - | 210 |
07/22/2026 | DOGU26 | September | - | - | 0.07297 | - | - | - | - | - |
07/22/2026 | DOPZ30 | December | - | 0.07272 | 0.07250 | 0.07390 | 0.07206 | 3085 | - | 5410 |
07/22/2026 | DOTN26 | July | 0.852 | 0.844 | 0.843 | 0.857 | 0.835 | 576 | - | 1489 |
07/22/2026 | DOTQ26 | August | 0.855 | 0.849 | 0.845 | 0.857 | 0.841 | 136 | - | 882 |
07/22/2026 | DOTU26 | September | - | - | 0.845 | - | - | - | - | - |
07/22/2026 | ENAZ30 | December | - | 0.09227 | 0.09251 | 0.09284 | 0.08611 | 3571 | - | 371 |
07/22/2026 | ETIN26 | July | - | 1928.5 | 1928.5 | 1959.5 | 1914.5 | 164 | - | 200 |
07/22/2026 | ETIQ26 | August | 1923.0 | 1943.0 | 1933.0 | 1958.0 | 1919.5 | 20 | - | 41 |
07/22/2026 | ETIU26 | September | - | - | 1933.0 | - | - | - | - | - |
07/22/2026 | ETIV26 | October | - | - | 1933.0 | - | - | - | - | - |
07/22/2026 | ETIZ26 | December | - | - | 1792.5 | - | - | - | - | - |
07/22/2026 | ETN26 | July | - | 1930.0 | 1928.5 | 1960.0 | 1914.5 | 26774 | - | 41973 |
07/22/2026 | ETPZ30 | December | - | 1926.5 | 1925.0 | 1975.0 | 1910.5 | 252810 | - | 221204 |
07/22/2026 | ETQ26 | August | 1939.0 | 1932.5 | 1933.5 | 1960.5 | 1931.0 | 87 | - | 2290 |
07/22/2026 | ETU26 | September | - | - | 1933.5 | - | - | - | - | - |
07/22/2026 | GOLG27 | February | - | - | 4210.3 | - | - | - | - | - |
07/22/2026 | GOLQ26 | August | - | 4135.5 | 4151.8 | 4171.2 | - | 27423 | - | 7239 |
07/22/2026 | GOLZ26 | December | 4209.3 | 4209.3 | 4210.3 | 4209.3 | 4209.3 | 5 | - | 71 |
07/22/2026 | HEDN26 | July | 0.06962 | 0.07181 | 0.07185 | 0.07405 | 0.06957 | 372 | - | 492 |
07/22/2026 | HEDQ26 | August | 0.06996 | 0.07209 | 0.07205 | 0.07336 | 0.06991 | 131 | - | 57 |
07/22/2026 | HEDU26 | September | - | - | 0.07205 | - | - | - | - | - |
07/22/2026 | HEPZ30 | December | - | 0.07175 | 0.07174 | 0.07418 | 0.06893 | 8532 | - | 2173 |
07/22/2026 | HYFN26 | July | - | 59.76 | 59.33 | 61.25 | 57.58 | 895 | - | 460 |
07/22/2026 | HYFQ26 | August | - | 59.21 | 59.37 | 61.13 | 57.75 | 344 | - | 19 |
07/22/2026 | HYFU26 | September | - | - | 59.37 | - | - | - | - | - |
07/22/2026 | HYPZ30 | December | - | 59.24 | 59.19 | 61.23 | 57.23 | 11624 | - | 7241 |
07/22/2026 | LCN26 | July | - | 47.33 | 47.26 | 47.33 | 46.42 | 355 | - | 671 |
07/22/2026 | LCPZ30 | December | - | 47.26 | 47.12 | 48.72 | 46.32 | 3139 | - | 2950 |
07/22/2026 | LCQ26 | August | - | 47.44 | 47.43 | 47.46 | 46.57 | 114 | - | 1041 |
07/22/2026 | LCU26 | September | - | - | 47.43 | - | - | - | - | - |
07/22/2026 | LNKN26 | July | - | 8.681 | 8.656 | 8.774 | 8.599 | 303 | - | 684 |
07/22/2026 | LNKQ26 | August | - | 8.679 | 8.679 | 8.698 | 8.630 | 42 | - | 650 |
07/22/2026 | LNKU26 | September | - | - | 8.679 | - | - | - | - | - |
07/22/2026 | LNPZ30 | December | - | 8.646 | 8.637 | 8.750 | 8.572 | 4063 | - | 5477 |
07/22/2026 | MCH27 | March | - | - | 2732.25 | - | - | - | - | - |
07/22/2026 | MCU26 | September | 2732.00 | 2692.50 | 2698.75 | 2736.75 | 2668.00 | 175 | - | 615 |
07/22/2026 | MCZ26 | December | - | - | 2732.25 | - | - | - | - | - |
07/22/2026 | NERZ30 | December | - | 1.8724 | 1.8602 | 1.9692 | 1.8311 | 3942 | - | 1557 |
07/22/2026 | NGSQ26 | August | 2.897 | 2.935 | 2.923 | 2.950 | 2.875 | 273 | - | 408 |
07/22/2026 | NGSU26 | September | - | - | 2.896 | - | - | - | - | - |
07/22/2026 | NOLU26 | September | 84.63 | 86.43 | 86.87 | 88.60 | 84.17 | 33169 | - | 10604 |
07/22/2026 | NOLV26 | October | - | - | 83.64 | - | - | - | - | - |
07/22/2026 | NOLX26 | November | - | - | 83.64 | - | - | - | - | - |
07/22/2026 | ONDZ30 | December | - | 0.4133 | 0.4106 | 0.4235 | 0.3914 | 18544 | - | 4348 |
07/22/2026 | PAUZ30 | December | - | 4122.9 | 4128.2 | 4160.1 | 4068.7 | 1904 | - | 1371 |
07/22/2026 | PEPZ30 | December | - | 0.002865 | 0.002862 | 0.002925 | 0.002825 | 1525 | - | 515 |
07/22/2026 | POPZ30 | December | - | 0.840 | 0.841 | 0.860 | 0.834 | 4421 | - | 4931 |
07/22/2026 | PTF27 | January | - | 1667.2 | 1666.4 | - | - | - | - | 17 |
07/22/2026 | PTJ27 | April | - | - | 1666.4 | - | - | - | - | - |
07/22/2026 | PTV26 | October | 1634.9 | 1650.2 | 1652.9 | 1678.4 | 1634.9 | 182 | - | 109 |
07/22/2026 | SHBN26 | July | 0.00427 | 0.00426 | 0.00424 | 0.00431 | 0.00423 | 417 | - | 1351 |
07/22/2026 | SHBQ26 | August | - | 0.00431 | 0.00426 | - | - | - | - | 345 |
07/22/2026 | SHBU26 | September | - | - | 0.00426 | - | - | - | - | - |
07/22/2026 | SHPZ30 | December | - | 0.00426 | 0.00424 | 0.00435 | 0.00422 | 8674 | - | 3825 |
07/22/2026 | SLCN26 | July | 78.03 | 77.65 | 77.72 | 78.70 | 76.97 | 230 | - | 1486 |
07/22/2026 | SLCQ26 | August | 78.77 | 78.77 | 77.84 | 78.77 | 78.77 | 1 | - | 10 |
07/22/2026 | SLCU26 | September | - | - | 77.84 | - | - | - | - | - |
07/22/2026 | SLPZ30 | December | - | 77.77 | 77.63 | 78.80 | 76.97 | 30990 | - | 51015 |
07/22/2026 | SLRH27 | March | - | - | 60.965 | - | - | - | - | - |
07/22/2026 | SLRU26 | September | - | 60.015 | 60.325 | 61.250 | - | 17645 | - | 6147 |
07/22/2026 | SLRZ26 | December | - | 77.815 | 60.965 | - | - | - | - | - |
07/22/2026 | SOLN26 | July | 78.05 | 77.79 | 77.72 | 78.80 | 76.97 | 7595 | - | 10711 |
07/22/2026 | SOLQ26 | August | 78.14 | 78.81 | 77.86 | 78.85 | 77.12 | 1230 | - | 775 |
07/22/2026 | SOLU26 | September | - | - | 77.86 | - | - | - | - | - |
07/22/2026 | SUIN26 | July | - | 0.7686 | 0.7701 | 0.7818 | 0.7571 | 415 | - | 15066 |
07/22/2026 | SUIQ26 | August | 0.7777 | 0.7775 | 0.7714 | 0.7779 | 0.7774 | 10 | - | 365 |
07/22/2026 | SUIU26 | September | - | - | 0.7714 | - | - | - | - | - |
07/22/2026 | SUPZ30 | December | - | 0.7656 | 0.7663 | 0.7787 | 0.7532 | 3434 | - | 3461 |
07/22/2026 | TEKZ30 | December | 3868.7 | 3860.9 | 3859.4 | 3897.9 | 3838.9 | 2664 | - | 223 |
07/22/2026 | XLMN26 | July | - | 0.18720 | 0.18754 | 0.19646 | 0.18694 | 1924 | - | 994 |
07/22/2026 | XLMQ26 | August | 0.18923 | 0.18965 | 0.18821 | 0.19183 | 0.18923 | 33 | - | 119 |
07/22/2026 | XLMU26 | September | - | - | 0.18821 | - | - | - | - | - |
07/22/2026 | XLPZ30 | December | - | 0.18707 | 0.18736 | 0.19515 | 0.18672 | 5147 | - | 3842 |
07/22/2026 | XPPZ30 | December | - | 1.1377 | 1.1379 | 1.1572 | 1.1285 | 35738 | - | 25497 |
07/22/2026 | XRLN26 | July | - | 1.1400 | 1.1404 | 1.1601 | 1.1343 | 501 | 50 | 12876 |
07/22/2026 | XRLQ26 | August | 1.1447 | 1.1562 | 1.1453 | 1.1562 | 1.1447 | 2 | - | 52 |
07/22/2026 | XRLU26 | September | - | - | 1.1453 | - | - | - | - | - |
07/22/2026 | XRPN26 | July | - | 1.1413 | 1.1410 | 1.1610 | 1.1327 | 8405 | - | 29636 |
07/22/2026 | XRPQ26 | August | 1.1469 | 1.1469 | 1.1456 | 1.1469 | 1.1469 | 2 | - | 822 |
07/22/2026 | XRPU26 | September | - | - | 1.1456 | - | - | - | - | - |
07/22/2026 | ZECZ30 | December | - | 512.50 | 509.25 | 537.85 | 506.25 | 16487 | - | 10525 |
Product Codes
PRODUCT | COINBASE DERIVATIVES CODE | UNDERLYING INDEX | GMI CODE | RIC CODE | BLOOMBERG CODE |
|---|---|---|---|---|---|
Bitcoin Futures | BTI | CBBR | BI | 0#BJT | BTI1 Curncy |
nano BTC Perp Style Fut | BIP | CBBR | ## | 0#BIP | BIPA Curncy |
Dogecoin Future | DOG | CDOGEBR | CB | 0#GOED | DGO1 Curncy |
Ether Futures | ETI | CETBR | EI | 0#EIO | CET1 Curncy |
nano ETH Perp Style Fut | ETP | CETBR | #@ | 0#PTE | PATA Curncy |
Bitcoin Cash Futures | BCH | CBCHBR | CA | 0#BQH | BHC1 Curncy |
Litecoin Futures | LC | CLTCBR | CC | 0#TIA | LTI1 Curncy |
nano Bitcoin Futures | BIT | CBBR | BT | 0#BIT | BIT1 Curncy |
nano Ether Futures | ET | CETBR | ET | 0#ET | MET1 Curncy |
nano Crude Oil Futures | NOL | N/A | CE | 0#LNO | OCL1 Comdty |
Gold Futures | GOL | N/A | CD | 0#LGD | UGD1 Comdty |
Polkadot Futures | DOT | CDOTBR | C4 | 0#DOT | DOT1 Curncy |
Shib Futures | SHB | CSHIBBR | C1 | 0#SHB | SHI1 Curncy |
Avalanche Futures | AVA | CAVAXBR | C2 | 0#VAV | AVA1 Curncy |
Chainlink Futures | LNK | CLINKBR | C3 | 0#LNK | LNC1 Curncy |
Stellar Futures | XLM | CXLMBR | C5 | 0#XLM | XLRA Curncy |
Silver Futures | SLR | N/A | AG | 0#RHL | SLRA Comdty |
Solana Futures | SLC | CSOLBR | CJ | 0#SLD | LSDA Curncy |
nano Solana Futures | SOL | CSOLBR | CK | 0#SOL | LSOA Curncy |
nano Solana Perp Style Futures | SLP | CSOLBR | :\ | SLL | SQPA Curncy |
Hedera Futures | HED | CHBARBR | CG | 0#HED | HEDA Curncy |
Cardano Futures | ADA | CADABR | CH | 0#DAA | CWOA Curncy |
Natural Gas Futures | NGS | N/A | NA | 0#GNN | JNSA Curncy |
nano XRP Futures | XRP | CXBR | CI | 0#XRP | XRPA Curncy |
nano XRP Perp Style Fut | XPP | CXBR | :/ | XPX | XPPA Curncy |
XRP Futures | XRL | CXBR | () | 0#XRL | XMLA Curncy |
Mag7+Crypto Equity Fut | MC | MVM7PPR | #= | 0#MCMC | MCMC Curncy |
SUI | SUI | CSUIBR | ?) | 0#USI | SUI Curncy |
Copper Futures | CU | N/A | =C | CUO | KZPA Comdty |
Platinum Futures | PT | N/A | =P | PTA | UPTA Comdty |
C50 | C50 | COIN50i | @8 | C50 | CZOA Curncy |
AAVE Perp Style Fut | AVE | CAAVEBR | @4 | VAE | AQRA Curncy |
Ethena Perp Style Fut | ENA | CENABR | @6 | NAE | MNEA Curncy |
NEAR Perp Style Fut | NER | CNEARBR | @7 | REN | QERA Curncy |
ONDO Perp Style Fut | OND | CONDOBR | @5 | OND | ONRA Curncy |
PAX Gold Perp Style Fut | PAU | CPAXGBR | @1 | UAP | PQAA Curncy |
1k PEPE Perp Style Fut | PEP | CPEPEBR | @3 | EPP | FPEA Curncy |
ZCASH Perp Style Fut | ZEC | CZECBR | @2 | ZEC | ZCEA Curncy |
1k Shib Perp Style Fut | SHP | CSHIBBR | -A | SHP | SHRA Curncy |
Avalanche Perp Style Fut | AVP | CAVAXBR | -B | VAP | ASLA Curncy |
Dogecoin Perp Style Fut | DOP | CDOGEBR | -C | ODP | DLPA Curncy |
Stellar Perp Style Fut | XLP | CXLMBR | -D | XLP | XLPA Curncy |
SUI Perp Style Fut | SUP | CSUIBR | -E | SUP | WUPA Curncy |
Polkadot Perp Style Fut | POP | CDOTBR | -F | POP | PUPA Curncy |
Litecoin Perp Style Fut | LCP | CLTCBR | -G | LCP | VLPA Curncy |
Hedera Perp Style Fut | HEP | CHBARBR | -H | PEH | HEBA Curncy |
Chainlink Perp Style Fut | LNP | CLINKBR | -I | LPN | LNYA Curncy |
Cardano Perp Style Fut | ADP | CADABR | -J | DPC | AWDA Curncy |
Bitcoin Cash Perp Style Fut | BCP | CBCHBR | -K | BCP | BIDA Curncy |
BNB Futures | BNF | CBNBBR | =H | BQF | BMDA Curncy |
BNB Perp Style Futures | BNB | CBNBBR | @H | BPB | BMBA Curncy |
HYPE Futures | HYF | CHYPEBR | =B | HYF | HYPA Curncy |
HYPE Perp Style Futures | HYP | CHYPEBR | @B | HPY | HYEA Curncy |
AI10 Equity Index PSF | AIP | MVUAI10 | @A | PIA | UIAA Index |
China10 Equity Index PSF | CHN | MVUCH10 | @C | CHN | CHYA Index |
Defense10 Equity Index PSF | DEF | MVUDF10 | @D | DBF | DGEA Index |
Tech100 Perp Equity Index PSF | TEK | MVIN100 | @T | TEK | TKLA Index |
US500 Index Perp Style Futures | US5 | MVPUSC | US | U5S |
Fee Schedule
Fees are charged per side (both the buy and sell side) per contract. Learn about fees for Coinbase Derivatives and how they are charged.
Price Banding
Price Banding
Coinbase Derivatives LLC (CDE) implements a price banding functionality that validates all order prices. This functionality is designed to prevent miss-priced orders from trading in error. Price bands validate limit priced orders, rejecting any buy orders above the upper band and any sell orders below the lower band. Price bands are dynamic and will update based on changes to the banding reference price (BRP). Price banding does not prevent order entry for buy orders below or sell orders above the banding limits.
The banding reference price (BRP) is used to determine the upper and lower price bands. The BRP is determined by the last transaction, best bid or offer through the last transaction, or settlement price if no other prices are available for reference. Once the BRP is determined, a static price banding value will be added and subtracted from the BRP to determine the upper and lower bands for an instrument. (BRP) + (Instrument Price Band Value) = (Upper Price Band) (BRP) – (Instrument Price Band Value) = (Lower Price Band)
The Coinbase Derivative's Command Center (DCC) may, in its sole discretion, temporarily expand price banding to allow for periods of volatility, such as the release of significant economic numbers. Banding will revert to standard levels as soon as practicable following the event.
Product Reference Sheet: Coinbase Derivatives Product Reference - 03 02 2026 (Effective for Trade Date Mar 02, 2026)
Price Limits
Price Limits
Price limits are a mechanism used to help control the extent of price fluctuations for a given asset within a specified time period. These limits are designed to prevent excessive volatility and ensure market stability by setting boundaries on how much the price of an asset can move up or down from a reference price or previous trading levels. When these predetermined limits are reached, trading may be temporarily halted to allow the market to stabilize.
Weekend Price Limits
On weekends and Exchange market holidays, the exchange will impose an additional price limit, enforced against the previous trade date’s end of day settlement on Gold & Silver Products.
Weekend Price Limit (as of 6/17/26)
Gold: 15%
Silver: 30%
Trades can not be executed at prices above or below the designated percentages on weekends and Exchange market holidays. Additionally, new and replaced orders that exceed the applicable percentage threshold will be rejected. Order messaging (FIX and SBE) will be the same for an hourly‑limit reject and a weekend‑limit reject.
Crypto, Energy & Metal Futures
Coinbase Derivatives crypto, energy and metal futures are subject to price fluctuation limits which calculate a reference price from the last 60 seconds of each hour. A 10% up and down price limit is applied to the reference price. The market will enter a Halt state for 60 seconds if a price limit is reached. Orders can be submitted, canceled, and amended during this state but no matching will occur. If a Halt occurs, the new reference price will be the last price limit reached. If price limits are reached on the lead month contract, all related instruments will be Halted. If price limits are reached on non-lead month contracts, only the specific instrument which reached the price limit will be Halted. If a reference price is unavailable, the previous settlement price will be used as the reference price.
Equity Index Futures
During U.S. cash equity market hours, Coinbase Derivatives (CDE) equity index futures have intraday low limits of 7% and 13% and a daily low limit of 20%. From 08:30 to 14:25 CT there are sequential low price limits of 7%, 13%, and 20%. From 14:25 to 15:00 CT, the close of the cash equity market, only the 20% limit will be in effect.
When U.S. cash equity markets are closed, CDE equity index futures have 7% price limits up and down from the previous day’s settlement price. If markets reach 7% up or down during the overnight session, they remain open but can only trade up to those price limits. From 15:00 until 16:00 CT there is a hard up and down limit of 7% based off of the 15:00 CT settlement price. When CDE equity index markets reopen at 17:00 CT the 7% up/down limit will be in effect until 08:30 CT.
When NYSE Rule 7.12 is triggered due to a 7% or 13% decline in the cash S&P 500 Index, there is a coordinated market trading halt for the cash equity market and for all U.S. equity index futures. Trading for U.S. equity index futures will resume when trading in the cash equity market resumes, with price limits expanding to the next level. A 20% decline in the cash S&P 500 Index will terminate trading for the remainder of the trading day in U.S equity index futures.
Regulation
Rulebook
Coinbase Derivatives is a Designated Contract Market (DCM) registered with the Commodity Futures Trading Commission (CFTC) that has self-regulatory responsibilities and maintains its own set of rules.
Coinbase Derivatives was established to provide a fair and equitable marketplace. As a CFTC registered DCM, the Coinbase Derivatives must maintain and enforce rules intended to protect the market and it is important that all market participants understand and comply with the rules.
Rule Filings
To view rule filings, click here.
Market Hours
Trading Hours
Market Hours Type | Hours |
|---|---|
24x7 Products | Friday 6:00 PM ET – Friday 5:00 PM ET¹ |
23x5 Products | Sunday 6:00 PM ET – Friday 5:00 PM ET with a 1-hour break each day from 5:00 PM ET – 6:00 PM ET |
¹ Each quarter, CDE will have a weekend maintenance window for system upgrades, lasting a few hours. The maintenance schedule will be shared in advance to give participants ample time to plan any necessary system updates. In addition, ad-hoc maintenance windows may be required, and Exchange participants will be notified ahead of time.
Early closures possible, market notices will be sent depicting actual hours of operation. All market notices will be published via: https://www.coinbase.com/derivatives/market-notices