Market References
Block Trades
Block Trades Overview
A block trade is a permissible, off-exchange, privately negotiated transaction either at or exceeding a Coinbase Derivatives determined minimum threshold quantity of futures contracts as set forth below, which is executed at a fair and reasonable price apart and away from the central limit order book. Additionally, after a block trade is agreed upon (the “execution time”), it is the responsibility of the parties to submit to Coinbase Derivatives within 15 minutes via email to the Coinbase Derivatives market operations group at [email protected]. Phone calls will not be accepted.
Block Liquidity Provider
Below is a roster of firms that have authorized inclusion as contacts for clients seeking to execute block trades on Coinbase Derivatives.
Company | Contact Name | Contact Email | ||
|---|---|---|---|---|
Cumberland | Block Liquidity Desk | |||
Vittorio Lomanto | ||||
DRW | Trading Desk | |||
DV Trading | Dave Vizsolyi | |||
Michael Harvey | ||||
Contact CDE to inquire | ||||
Prime Trading | Contact CDE to inquire | |||
Contact CDE to inquire | ||||
Thomas de Toulmon |
Block Facilitators (Voice Brokers)
Company | Contact Name | Contact Email | ||
|---|---|---|---|---|
Flow Traders U.S. Institutional Trading | Josh Khalif | |||
StoneX Financial Inc - Miami | Contact CDE to inquire |
Block Thresholds and Reporting Times
Each party to a block trade must be an Eligible Contract Participant as defined in Section 1a(18) of the Commodity Exchange Act. All parties wishing to participate in a block transaction must be registered on Coinbase Derivatives by the respective Clearing FCM. Please coordinate with your Clearing FCM to set permissions and establish limits for block trading. Account onboarding can be coordinated with Coinbase Derivatives via [email protected].
Contract Title | Product Trading Code | Block Trade Minimum Quantity Threshold Level | Reporting Time (Minutes) |
|---|---|---|---|
Bitcoin Futures | BTI | 25 | 15 |
Ether Futures | ETI | 25 | 15 |
nano Bitcoin Futures | BIT | 100 | 15 |
nano Ether Futures | ET | 100 | 15 |
nano Bitcoin Perp Style Futures | BIP | 100 | 15 |
nano Ether Perp Style Futures | ETP | 100 | 15 |
nano Solana | SOL | 300 | 15 |
Solana Futures | SLC | 25 | 15 |
nano Solana Perp Style Futures | SLP | 300 | 15 |
Litecoin Futures | LC | 400 | 15 |
Bitcoin Cash Futures | BCH | 500 | 15 |
Dogecoin Futures | DOG | 125 | 15 |
Polkadot Futures | DOT | 500 | 15 |
1k Shib Futures | SHB | 1,500 | 15 |
Avalanche Futures | AVA | 1,000 | 15 |
Chainlink Futures | LNK | 250 | 15 |
Stellar Futures | XLM | 150 | 15 |
Hedera Futures | HED | 150 | 15 |
Cardano Futures | ADA | 250 | 15 |
nano Oil Futures | NOL | 5,000 | 15 |
Gold Futures GOL | GOL | 250 | 15 |
Silver Futures | SLR | 500 | 15 |
Natural Gas Futures | NGS | 500 | 15 |
XRP Futures | XRL | 10 | 15 |
nano XRP Futures | XRP | 200 | 15 |
nano XRP Perp Style Futures | XPP | 200 | 15 |
Mag7 + Crypto Equity Index Futures | MC | 50 | 15 |
SUI Futures | SUI | 125 | 15 |
Bitcoin Cash Perp Style Futures | BCP | 500 | 15 |
Litecoin Perp Style Futures | LCP | 400 | 15 |
Dogecoin Perp Style Futures | DOP | 200 | 15 |
Avalanche Perp Style Futures | AVP | 1,000 | 15 |
Chainlink Perp Style Futures | LNP | 250 | 15 |
Polkadot Perp Style Futures | POP | 500 | 15 |
1k Shib Perp Style Futures | SHP | 1,500 | 15 |
Stellar Perp Style Futures | XLP | 150 | 15 |
Hedera Perp Style Futures | HEP | 150 | 15 |
Cardano Perp Style Futures | ADP | 250 | 15 |
SUI Perp Style Future | SUP | 125 | 15 |
Copper Futures | CU | 25 | 15 |
Platinum Futures | PT | 15 | 15 |
C50 Perp Style Futures | C50 | 550 | 15 |
AAVE Perp Style Futures | AVE | 250 | 15 |
Ethena Perp Style Futures | ENA | 225 | 15 |
NEAR Perp Style Futures | NER | 260 | 15 |
ONDO Perp Style Futures | OND | 600 | 15 |
PAX Gold Perp Style Futures | PAU | 40 | 15 |
1k PEPE Perp Style Futures | PEP | 380 | 15 |
ZCASH Perp Style Futures | ZEC | 550 | 15 |
Block Thresholds and Execution
Please download Block Trade Template Excel v1.0 for details on required information for reporting block trades to [email protected]. An incomplete submission will not be accepted; however, the reporting party will have 15 minutes from the time of original submission to cure the deficiency. Corrections requested and/or made after the 15 minutes have passed will not be accepted; it is the responsibility of the reporting party to ensure all deficiencies are addressed within the time allotted. Please see Coinbase Derivatives Rule 601 for complete requirements to execute a block trade.
Maximum Block Order Size
The maximum order quantity permitted per block trade.
Block Position Limit
The netted volume each party is permitted to trade during a single trade day.
Record Keeping
Clearing Firms, Participant Firms, and Broker Firms involved in the execution of block trades must maintain a record of the transaction in accordance with CDE Rule 401.
Margins
The below table lists the indicative maximum initial margin (IM) percentages. Indicative IM is shown as a percentage of each contract’s notional value and the indicative $ IM value, as provided by Nodal Clear, which provides clearing services for Coinbase Derivatives.
Please note that the indicative margin values below:
vary based on direction of the position (long or short)
do not factor in potential offsets via portfolio margining which Nodal utilizes
will fluctuate based on volatility, changing market conditions, and other factors
This is provided for informational purposes only. The margin applicable to your trades and positions may be more or less than that stated above. Any questions regarding margin should be directed to your broker.
The rates below are estimated hedge rates.
Product | Product Symbol | Long (buy) % | Long (buy) $ Value | Short (sell) % | Short (sell) $ Value |
|---|---|---|---|---|---|
ONDO Perp Style Futures | OND | 27.3764% | $80 | 38.0228% | $100 |
Ethena Perp Style Futures | ENA | 34.2466% | $160 | 50.3756% | $230 |
nano Crude Oil Fut | NOL | 10.5877% | $110 | 12.3361% | $130 |
nano Ether Perp Style Futures | ETP | 19.7824% | $40 | 26.7062% | $60 |
Avalanche Perp Style Futures | AVP | 26.1661% | $30 | 35.2674% | $40 |
Dogecoin Futures | DOG | 40.3974% | $190 | 71.8419% | $330 |
ZCASH Perp Style Futures | ZEC | 42.9109% | $100 | 78.7436% | $180 |
1k Shiba Inu Futures | SHB | 41.6667% | $30 | 75.0% | $50 |
Platinum Futures | PT | 8.0537% | $1510 | 8.9034% | $1670 |
Bitcoin Cash Perp Style Futures | BCP | 33.5768% | $160 | 50.5832% | $240 |
nano Solana Perp Style Futures | SLP | 29.1652% | $120 | 44.7199% | $190 |
Chainlink Futures | LNK | 24.7056% | $110 | 33.2487% | $150 |
Nano Bitcoin Fut | BIT | 18.7406% | $130 | 23.0885% | $160 |
Avalanche Futures | AVA | 24.9433% | $30 | 34.0136% | $30 |
Hedera Futures | HED | 30.2101% | $140 | 46.7916% | $210 |
XRP Futures | XRL | 28.8349% | $3840 | 43.4066% | $5770 |
1k PEPE Perp Style Futures | PEP | 43.3333% | $150 | 91.5152% | $310 |
Polkadot Futures | DOT | 28.8925% | $40 | 39.3258% | $50 |
Coin50 Perp Style Futures | C50 | 23.0606% | $70 | 29.8654% | $80 |
Cardano Perp Style Futures | ADP | 22.6058% | $60 | 33.2922% | $90 |
nano Bitcoin Perp Style Futures | BIP | 19.7141% | $140 | 24.5297% | $170 |
nano XRP Perp Style Futures | XPP | 29.7988% | $200 | 45.2277% | $300 |
Chainlink Perp Style Futures | LNP | 25.772% | $120 | 35.0592% | $160 |
Litecoin Perp Style Futures | LCP | 31.871% | $90 | 46.8691% | $130 |
Hedera Perp Style Futures | HEP | 31.1855% | $140 | 48.6127% | $220 |
AAVE Perp Style Futures | AVE | 34.4077% | $170 | 53.6843% | $260 |
Litecoin Futures | LC | 31.0396% | $90 | 44.8766% | $120 |
Copper Futures | CU | 7.5518% | $840 | 8.4969% | $940 |
1k Shib Perp Style Futures | SHP | 42.0168% | $30 | 75.6303% | $50 |
Ether Fut | ETI | 19.0584% | $3870 | 25.7037% | $5220 |
Gold Futures | GOL | 4.3628% | $200 | 4.5854% | $210 |
Cardano Futures | ADA | 21.6238% | $60 | 31.4158% | $80 |
nano Solana Futures | SOL | 28.3877% | $120 | 42.7029% | $180 |
Mag7 plus Crypto Equity Index Fu | MC | 8.7395% | $210 | 9.6639% | $230 |
Dogecoin Perp Style Futures | DOP | 41.5887% | $190 | 73.2754% | $340 |
NEAR Perp Style Futures | NER | 30.7132% | $180 | 45.1154% | $260 |
nano XRP Futures | XRP | 28.9048% | $200 | 43.3572% | $290 |
Solana Futures | SLC | 28.2683% | $2340 | 42.6146% | $3520 |
Bitcoin Fut | BTI | 18.7419% | $12520 | 23.1124% | $15440 |
SUI Perp Style Futures | SUP | 30.9159% | $140 | 45.3278% | $200 |
PAX Gold Perp Style Futures | PAU | 6.1668% | $280 | 6.5883% | $300 |
SUI Futures | SUI | 29.9885% | $130 | 44.06% | $200 |
Silver Futures | SLR | 9.3241% | $330 | 10.6561% | $380 |
Polkadot Perp Style Futures | POP | 29.8147% | $40 | 41.9017% | $60 |
Nano Ether Fut | ET | 19.226% | $40 | 25.6347% | $60 |
Stellar Perp Style Futures | XLP | 22.5013% | $190 | 30.9542% | $260 |
Bitcoin Cash Futures | BCH | 32.5098% | $150 | 49.1981% | $230 |
Stellar Futures | XLM | 21.5016% | $190 | 29.1807% | $250 |
Natural Gas Futures | NGS | 11.9336% | $350 | 13.9052% | $410 |
Historical Data
Historical Data
DATE | SYMBOL | EXPIRATION | OPEN | CLOSE | SETTLEMENT | HIGH | LOW | VOLUME | BLOCK VOLUME | OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|---|
03/31/2026 | ADAJ26 | April | - | 0.2428 | 0.2423 | - | 0.2360 | 1219 | - | 617 |
03/31/2026 | ADAK26 | May | - | - | 0.2440 | - | - | - | - | - |
03/31/2026 | ADAM26 | June | - | - | 0.2643 | - | - | - | - | - |
03/31/2026 | ADPZ30 | December | - | 0.2418 | 0.2410 | 0.2489 | 0.2346 | 3960 | - | 4840 |
03/31/2026 | AVAJ26 | April | - | 8.97 | 8.94 | 9.08 | 8.76 | 1282 | - | 1660 |
03/31/2026 | AVAK26 | May | - | - | 8.98 | - | - | - | - | - |
03/31/2026 | AVAM26 | June | - | - | 8.98 | - | - | - | - | - |
03/31/2026 | AVEZ30 | December | 97.32 | 98.22 | 97.95 | 99.21 | 95.54 | 406 | - | 517 |
03/31/2026 | AVPZ30 | December | - | 8.93 | 8.89 | 9.06 | 8.69 | 3911 | - | 3799 |
03/31/2026 | BCHJ26 | April | - | 473.10 | 472.85 | 478.40 | - | 574 | - | 561 |
03/31/2026 | BCHK26 | May | - | - | 474.15 | - | - | - | - | - |
03/31/2026 | BCHM26 | June | - | - | 476.90 | - | - | - | - | - |
03/31/2026 | BCPZ30 | December | - | 469.45 | 470.40 | 476.90 | 457.80 | 2179 | - | 2634 |
03/31/2026 | BIPZ30 | December | - | 68190 | 67765 | 68510 | 65985 | 981823 | - | 137686 |
03/31/2026 | BITJ26 | April | - | 68480 | 68070 | 68805 | 66210 | 136238 | - | 33219 |
03/31/2026 | BITK26 | May | 67615 | 68845 | 68500 | 69090 | 67295 | 41 | - | 20 |
03/31/2026 | BITM26 | June | - | - | 72630 | - | - | - | - | - |
03/31/2026 | BTIJ26 | April | 66620 | 68385 | 68065 | 68740 | 66240 | 304 | - | 119 |
03/31/2026 | BTIK26 | May | 69005 | 69005 | 68500 | 69005 | 69005 | 1 | - | 2 |
03/31/2026 | BTIM26 | June | - | - | 68630 | - | - | - | - | - |
03/31/2026 | BTIN26 | July | - | - | 70775 | - | - | - | - | - |
03/31/2026 | BTIZ26 | December | - | - | 66650 | - | - | - | - | - |
03/31/2026 | C50Z30 | December | - | - | 270.52 | - | - | - | - | - |
03/31/2026 | CUK26 | May | 5.5060 | 5.6575 | 5.6130 | 5.6575 | 5.4690 | 319 | - | 235 |
03/31/2026 | CUN26 | July | - | - | 5.6660 | - | - | - | - | - |
03/31/2026 | CUU26 | September | - | - | 5.4625 | - | - | - | - | - |
03/31/2026 | DOGJ26 | April | - | 0.09311 | 0.09274 | 0.09326 | 0.09014 | 1382 | 180 | 16595 |
03/31/2026 | DOGK26 | May | 0.09321 | 0.09217 | 0.09387 | 0.09396 | 0.09174 | 40 | - | 40 |
03/31/2026 | DOGM26 | June | - | - | 0.10279 | - | - | - | - | - |
03/31/2026 | DOPZ30 | December | - | 0.09260 | 0.09209 | 0.09270 | 0.08938 | 4741 | - | 2560 |
03/31/2026 | DOTJ26 | April | - | 1.263 | 1.274 | 1.280 | 1.235 | 262 | - | 647 |
03/31/2026 | DOTK26 | May | - | - | 1.278 | - | - | - | - | - |
03/31/2026 | DOTM26 | June | - | - | 1.278 | - | - | - | - | - |
03/31/2026 | ENAZ30 | December | - | 0.09058 | 0.09082 | 0.09390 | 0.08975 | 512 | - | 257 |
03/31/2026 | ETIJ26 | April | 2025.0 | 2116.0 | 2104.0 | 2129.0 | 2025.0 | 154 | - | 80 |
03/31/2026 | ETIK26 | May | - | - | 2116.5 | - | - | - | - | - |
03/31/2026 | ETIM26 | June | - | - | 2119.0 | - | - | - | - | - |
03/31/2026 | ETIN26 | July | - | - | 2218.5 | - | - | - | - | - |
03/31/2026 | ETIZ26 | December | - | - | 2078.0 | - | - | - | - | - |
03/31/2026 | ETJ26 | April | - | 2116.0 | 2103.5 | 2128.0 | 2017.5 | 58022 | - | 47188 |
03/31/2026 | ETK26 | May | - | 2131.0 | 2117.0 | 2131.0 | - | 21 | - | 3 |
03/31/2026 | ETM26 | June | - | - | 2257.0 | - | - | - | - | - |
03/31/2026 | ETPZ30 | December | - | 2107.0 | 2096.5 | 2122.5 | 2011.5 | 677955 | - | 146005 |
03/31/2026 | GOLM26 | June | 4545.0 | 4698.3 | 4679.9 | 4717.4 | 4510.3 | 61169 | - | 4573 |
03/31/2026 | GOLQ26 | August | - | - | 4713.6 | - | - | - | - | - |
03/31/2026 | GOLZ26 | December | - | - | 4764.5 | - | - | - | - | - |
03/31/2026 | HEDJ26 | April | 0.08869 | 0.08865 | 0.08803 | 0.08901 | 0.08456 | 1266 | - | 227 |
03/31/2026 | HEDK26 | May | - | 0.08974 | 0.08831 | - | - | - | - | 11 |
03/31/2026 | HEDM26 | June | - | - | 0.09250 | - | - | - | - | - |
03/31/2026 | HEPZ30 | December | - | 0.08800 | 0.08738 | 0.08832 | 0.08370 | 4724 | - | 1156 |
03/31/2026 | LCJ26 | April | 53.56 | 54.28 | 54.29 | 54.44 | 53.18 | 1989 | - | 829 |
03/31/2026 | LCK26 | May | 54.39 | 54.32 | 54.42 | 54.39 | 54.32 | 27 | - | 27 |
03/31/2026 | LCM26 | June | - | - | 59.73 | - | - | - | - | - |
03/31/2026 | LCPZ30 | December | - | 54.01 | 54.02 | 54.23 | 53.14 | 2751 | - | 2439 |
03/31/2026 | LNKJ26 | April | - | 8.832 | 8.826 | 8.940 | 8.554 | 1104 | - | 539 |
03/31/2026 | LNKK26 | May | - | - | 8.944 | - | - | - | - | - |
03/31/2026 | LNKM26 | June | - | - | 9.502 | - | - | - | - | - |
03/31/2026 | LNPZ30 | December | - | 8.775 | 8.771 | 8.884 | 8.504 | 5316 | - | 2702 |
03/31/2026 | MCM26 | June | 2377.00 | 2481.75 | 2476.50 | 2502.00 | 2368.00 | 1011 | - | 629 |
03/31/2026 | MCU26 | September | - | 2584.75 | 2515.25 | - | - | - | - | 5 |
03/31/2026 | MCZ26 | December | - | - | 2638.00 | - | - | - | - | - |
03/31/2026 | NERZ30 | December | - | 1.1840 | 1.1872 | 1.1990 | 1.1549 | 721 | - | 587 |
03/31/2026 | NGSK26 | May | 2.890 | 2.882 | 2.883 | 2.973 | 2.805 | 760 | - | 542 |
03/31/2026 | NGSM26 | June | - | - | 3.006 | - | - | - | - | - |
03/31/2026 | NOLK26 | May | 105.35 | 101.51 | 101.15 | 106.88 | 99.61 | 90687 | - | 15076 |
03/31/2026 | NOLM26 | June | - | - | 101.15 | - | - | - | - | - |
03/31/2026 | NOLN26 | July | - | - | 102.30 | - | - | - | - | - |
03/31/2026 | ONDZ30 | December | - | 0.2795 | 0.2714 | 0.2795 | 0.2566 | 2195 | - | 1042 |
03/31/2026 | PAUZ30 | December | - | 4655.5 | 4675.2 | 4679.3 | 4485.0 | 1232 | - | 653 |
03/31/2026 | PEPZ30 | December | 0.003340 | 0.003411 | 0.003400 | 0.003422 | 0.003284 | 369 | - | 380 |
03/31/2026 | POPZ30 | December | - | 1.261 | 1.269 | 1.275 | 1.226 | 2159 | - | 3299 |
03/31/2026 | PTF27 | January | - | - | 1988.3 | - | - | - | - | - |
03/31/2026 | PTN26 | July | 1894.7 | 1966.0 | 1970.9 | 1974.1 | 1874.0 | 226 | - | 92 |
03/31/2026 | PTV26 | October | - | - | 1988.3 | - | - | - | - | - |
03/31/2026 | SHBJ26 | April | - | 0.00601 | 0.00600 | - | 0.00589 | 574 | - | 262 |
03/31/2026 | SHBK26 | May | - | - | 0.00606 | - | - | - | - | - |
03/31/2026 | SHBM26 | June | - | - | 0.00629 | - | - | - | - | - |
03/31/2026 | SHPZ30 | December | - | 0.00599 | 0.00596 | 0.00601 | 0.00584 | 1451 | - | 3092 |
03/31/2026 | SLCJ26 | April | - | 83.25 | 82.82 | 84.54 | 80.13 | 1279 | - | 1207 |
03/31/2026 | SLCK26 | May | 80.98 | 82.63 | 83.05 | 82.63 | 80.98 | 9 | - | 1 |
03/31/2026 | SLCM26 | June | - | - | 89.16 | - | - | - | - | - |
03/31/2026 | SLPZ30 | December | - | 83.15 | 82.78 | 84.53 | 80.02 | 110940 | - | 33945 |
03/31/2026 | SLRK26 | May | 70.390 | 75.360 | 74.955 | 75.630 | 69.130 | 67707 | - | 15132 |
03/31/2026 | SLRN26 | July | - | - | 75.485 | - | - | - | - | - |
03/31/2026 | SLRU26 | September | - | - | 75.485 | - | - | - | - | - |
03/31/2026 | SOLJ26 | April | - | 83.22 | 82.85 | 84.60 | 80.09 | 18841 | - | 8361 |
03/31/2026 | SOLK26 | May | 80.57 | 81.12 | 83.04 | 81.12 | 80.47 | 150 | - | - |
03/31/2026 | SOLM26 | June | - | - | 89.16 | - | - | - | - | - |
03/31/2026 | SUIJ26 | April | - | 0.8846 | 0.8861 | 0.8921 | 0.8636 | 379 | 172 | 10232 |
03/31/2026 | SUIK26 | May | - | - | 0.8968 | - | - | - | - | - |
03/31/2026 | SUIM26 | June | - | - | 0.8968 | - | - | - | - | - |
03/31/2026 | SUPZ30 | December | - | 0.8804 | 0.8780 | 0.8892 | 0.8527 | 3596 | - | 1643 |
03/31/2026 | XLMJ26 | April | 0.17038 | 0.16931 | 0.16932 | 0.17165 | 0.16472 | 1056 | - | 422 |
03/31/2026 | XLMK26 | May | - | - | 0.16977 | - | - | - | - | - |
03/31/2026 | XLMM26 | June | - | - | 0.16759 | - | - | - | - | - |
03/31/2026 | XLPZ30 | December | - | 0.16883 | 0.16821 | 0.17559 | 0.16397 | 1540 | - | 616 |
03/31/2026 | XPPZ30 | December | - | 1.3437 | 1.3426 | 1.3488 | 1.3033 | 26214 | - | 16642 |
03/31/2026 | XRLJ26 | April | - | 1.3495 | 1.3497 | 1.3555 | 1.3141 | 928 | - | 11269 |
03/31/2026 | XRLK26 | May | 1.3445 | 1.3366 | 1.3596 | 1.3445 | 1.3306 | 4 | - | 1 |
03/31/2026 | XRLM26 | June | - | - | 1.3634 | - | - | - | - | - |
03/31/2026 | XRPJ26 | April | - | 1.3510 | 1.3495 | 1.3554 | 1.3099 | 9798 | - | 15058 |
03/31/2026 | XRPK26 | May | - | - | 1.3595 | - | - | - | - | - |
03/31/2026 | XRPM26 | June | - | - | 1.3634 | - | - | - | - | - |
03/31/2026 | ZECZ30 | December | - | 254.95 | 254.20 | 256.95 | 223.50 | 9337 | - | 1541 |
03/30/2026 | ADAJ26 | April | 0.2471 | 0.2450 | 0.2451 | 0.2541 | 0.2348 | 1968 | - | 627 |
03/30/2026 | ADAK26 | May | - | - | 0.2465 | - | - | - | - | - |
03/30/2026 | ADAM26 | June | - | - | 0.2668 | - | - | - | - | - |
03/30/2026 | ADPZ30 | December | 0.2451 | 0.2435 | 0.2433 | 0.2525 | 0.2330 | 10055 | - | 4587 |
03/30/2026 | AVAJ26 | April | 8.88 | 8.79 | 8.82 | 9.06 | 8.40 | 2022 | - | 1684 |
03/30/2026 | AVAK26 | May | - | - | 8.87 | - | - | - | - | - |
03/30/2026 | AVAM26 | June | - | - | 8.87 | - | - | - | - | - |
03/30/2026 | AVEZ30 | December | 98.53 | 96.65 | 96.49 | 99.70 | 92.87 | 1612 | - | 494 |
03/30/2026 | AVPZ30 | December | 8.77 | 8.80 | 8.79 | 9.05 | 8.38 | 8806 | - | 3899 |
03/30/2026 | BCHJ26 | April | 473.40 | 462.45 | 461.40 | 485.45 | 449.20 | 1059 | - | 432 |
03/30/2026 | BCHK26 | May | - | - | 462.20 | - | - | - | - | - |
03/30/2026 | BCHM26 | June | - | - | 464.95 | - | - | - | - | - |
03/30/2026 | BCPZ30 | December | 469.75 | 457.10 | 458.65 | 483.65 | 446.90 | 4926 | - | 2662 |
03/30/2026 | BIPZ30 | December | 66005 | 66605 | 66450 | 68145 | 64940 | 986191 | - | 132480 |
03/30/2026 | BITJ26 | April | 66330 | 66875 | 66700 | 68420 | 65190 | 117391 | - | 33854 |
03/30/2026 | BITK26 | May | 67800 | 67265 | 67135 | 68815 | 65755 | 39 | - | 23 |
03/30/2026 | BITM26 | June | - | - | 71265 | - | - | - | - | - |
03/30/2026 | BTIJ26 | April | 66610 | 66835 | 66765 | 68405 | 65195 | 238 | - | 96 |
03/30/2026 | BTIK26 | May | 66085 | 66080 | 67140 | 66085 | 66080 | 2 | - | 2 |
03/30/2026 | BTIM26 | June | - | - | 67335 | - | - | - | - | - |
03/30/2026 | BTIN26 | July | - | - | 69480 | - | - | - | - | - |
03/30/2026 | BTIZ26 | December | - | - | 65355 | - | - | - | - | - |
03/30/2026 | C50Z30 | December | - | - | 264.52 | - | - | - | - | - |
03/30/2026 | CUK26 | May | 5.4520 | 5.4885 | 5.5020 | 5.5360 | 5.4045 | 217 | - | 213 |
03/30/2026 | CUN26 | July | - | - | 5.5545 | - | - | - | - | - |
03/30/2026 | CUU26 | September | - | - | 5.3510 | - | - | - | - | - |
03/30/2026 | DOGJ26 | April | 0.09057 | 0.09172 | 0.09159 | 0.09550 | 0.08807 | 3233 | 127 | 16457 |
03/30/2026 | DOGK26 | May | - | - | 0.09280 | - | - | - | - | - |
03/30/2026 | DOGM26 | June | - | - | 0.10172 | - | - | - | - | - |
03/30/2026 | DOPZ30 | December | 0.08986 | 0.09099 | 0.09089 | 0.09500 | 0.08710 | 8033 | - | 2564 |
03/30/2026 | DOTJ26 | April | 1.288 | 1.240 | 1.246 | 1.313 | 1.231 | 2262 | - | 610 |
03/30/2026 | DOTK26 | May | - | - | 1.251 | - | - | - | - | - |
03/30/2026 | DOTM26 | June | - | - | 1.251 | - | - | - | - | - |
03/30/2026 | ENAZ30 | December | 0.08931 | 0.09125 | 0.09052 | 0.09410 | 0.08721 | 1519 | - | 258 |
03/30/2026 | ETIJ26 | April | 2016.0 | 2033.0 | 2028.5 | 2090.5 | 1949.0 | 242 | - | 77 |
03/30/2026 | ETIK26 | May | - | - | 2041.0 | - | - | - | - | - |
03/30/2026 | ETIM26 | June | - | - | 2045.0 | - | - | - | - | - |
03/30/2026 | ETIN26 | July | - | - | 2144.5 | - | - | - | - | - |
03/30/2026 | ETIZ26 | December | - | - | 2004.0 | - | - | - | - | - |
03/30/2026 | ETJ26 | April | 1990.5 | 2031.0 | 2028.5 | 2092.0 | 1944.0 | 84276 | - | 46216 |
03/30/2026 | ETK26 | May | 2014.5 | 2082.5 | 2041.5 | 2094.5 | 1961.5 | 71 | - | 5 |
03/30/2026 | ETM26 | June | - | - | 2181.5 | - | - | - | - | - |
03/30/2026 | ETPZ30 | December | 1985.0 | 2021.5 | 2022.0 | 2083.0 | 1938.0 | 727585 | - | 160410 |
03/30/2026 | GOLJ26 | April | - | - | 4492.5 | - | - | - | - | - |
03/30/2026 | GOLM26 | June | 4527.0 | 4543.0 | 4558.6 | 4612.1 | 4434.6 | 31325 | - | 3972 |
03/30/2026 | GOLQ26 | August | - | - | 4590.9 | - | - | - | - | - |
03/30/2026 | GOLZ26 | December | - | - | 4641.8 | - | - | - | - | - |
03/30/2026 | HEDJ26 | April | 0.08972 | 0.08808 | 0.08805 | 0.09175 | 0.08696 | 754 | - | 177 |
03/30/2026 | HEDK26 | May | - | 0.08974 | 0.08818 | - | - | - | - | 11 |
03/30/2026 | HEDM26 | June | - | - | 0.09237 | - | - | - | - | - |
03/30/2026 | HEPZ30 | December | 0.08854 | 0.08732 | 0.08722 | 0.09299 | 0.08568 | 3642 | - | 986 |
03/30/2026 | LCJ26 | April | 53.49 | 53.51 | 53.48 | 54.59 | 52.11 | 7341 | - | 909 |
03/30/2026 | LCK26 | May | - | - | 53.67 | - | - | - | - | - |
03/30/2026 | LCM26 | June | - | - | 58.98 | - | - | - | - | - |
03/30/2026 | LCPZ30 | December | 53.48 | 53.29 | 53.34 | 54.74 | 51.50 | 6381 | - | 2471 |
03/30/2026 | LNKJ26 | April | 8.600 | 8.668 | 8.662 | 8.962 | 8.293 | 1412 | - | 362 |
03/30/2026 | LNKK26 | May | - | - | 8.787 | - | - | - | - | - |
03/30/2026 | LNKM26 | June | - | - | 9.345 | - | - | - | - | - |
03/30/2026 | LNPZ30 | December | 8.527 | 8.622 | 8.614 | 8.949 | 8.013 | 7908 | - | 2725 |
03/30/2026 | MCM26 | June | 2380.50 | 2380.00 | 2380.00 | 2415.50 | 2301.00 | 673 | - | 622 |
03/30/2026 | MCU26 | September | - | 2584.75 | 2406.75 | - | - | - | - | 5 |
03/30/2026 | MCZ26 | December | - | - | 2529.50 | - | - | - | - | - |
03/30/2026 | NERZ30 | December | 1.1767 | 1.1544 | 1.1526 | 1.2199 | 1.1283 | 1392 | - | 559 |
03/30/2026 | NGSK26 | May | 2.985 | 2.883 | 2.891 | 2.986 | 2.853 | 472 | - | 586 |
03/30/2026 | NGSM26 | June | - | - | 3.037 | - | - | - | - | - |
03/30/2026 | NOLK26 | May | 103.78 | 104.96 | 102.95 | 105.36 | 97.75 | 58399 | - | 15397 |
03/30/2026 | NOLM26 | June | - | - | 102.95 | - | - | - | - | - |
03/30/2026 | NOLN26 | July | - | - | 104.10 | - | - | - | - | - |
03/30/2026 | ONDZ30 | December | 0.2705 | 0.2623 | 0.2630 | 0.2782 | 0.2515 | 4490 | - | 907 |
03/30/2026 | PAUZ30 | December | 4504.3 | 4510.8 | 4508.0 | 4579.2 | 4428.5 | 1516 | - | 770 |
03/30/2026 | PEPZ30 | December | 0.003270 | 0.003297 | 0.003304 | 0.003391 | 0.003157 | 1288 | - | 379 |
03/30/2026 | POPZ30 | December | 1.284 | 1.234 | 1.241 | 1.302 | 1.222 | 7340 | - | 3317 |
03/30/2026 | PTF27 | January | - | - | 2015.0 | - | - | - | - | - |
03/30/2026 | PTJ26 | April | - | - | 1871.2 | - | - | - | - | - |
03/30/2026 | PTN26 | July | 1857.0 | 1888.9 | 1905.3 | 1932.3 | 1823.3 | 241 | - | 108 |
03/30/2026 | PTV26 | October | - | - | 1921.9 | - | - | - | - | - |
03/30/2026 | SHBJ26 | April | 0.00581 | 0.00601 | 0.00600 | 0.00618 | 0.00561 | 4673 | - | 309 |
03/30/2026 | SHBK26 | May | - | - | 0.00605 | - | - | - | - | - |
03/30/2026 | SHBM26 | June | - | - | 0.00628 | - | - | - | - | - |
03/30/2026 | SHPZ30 | December | 0.00573 | 0.00596 | 0.00595 | 0.00615 | 0.00565 | 15710 | - | 3071 |
03/30/2026 | SLCJ26 | April | 81.41 | 83.03 | 82.46 | 85.07 | 79.05 | 1039 | - | 1207 |
03/30/2026 | SLCK26 | May | 81.71 | 84.73 | 82.63 | 84.73 | 81.71 | 7 | - | 2 |
03/30/2026 | SLCM26 | June | - | - | 88.74 | - | - | - | - | - |
03/30/2026 | SLPZ30 | December | 82.68 | 82.76 | 82.29 | 84.93 | 78.91 | 120873 | - | 33329 |
03/30/2026 | SLRK26 | May | 69.610 | 70.105 | 70.570 | 71.950 | 67.770 | 40992 | - | 13933 |
03/30/2026 | SLRN26 | July | - | - | 71.090 | - | - | - | - | - |
03/30/2026 | SLRU26 | September | - | - | 71.090 | - | - | - | - | - |
03/30/2026 | SOLJ26 | April | 82.89 | 82.91 | 82.43 | 85.06 | 79.00 | 21703 | - | 7121 |
03/30/2026 | SOLK26 | May | 85.06 | 84.00 | 82.61 | 85.16 | 84.00 | 60 | - | - |
03/30/2026 | SOLM26 | June | - | - | 88.73 | - | - | - | - | - |
03/30/2026 | SUIJ26 | April | 0.8847 | 0.8660 | 0.8670 | 0.9023 | 0.8319 | 768 | 125 | 10022 |
03/30/2026 | SUIK26 | May | - | - | 0.8799 | - | - | - | - | - |
03/30/2026 | SUIM26 | June | - | - | 0.8799 | - | - | - | - | - |
03/30/2026 | SUPZ30 | December | 0.8782 | 0.8600 | 0.8604 | 0.8982 | 0.8200 | 6814 | - | 1685 |
03/30/2026 | XLMJ26 | April | 0.16830 | 0.16958 | 0.16929 | 0.17444 | 0.16189 | 1121 | - | 309 |
03/30/2026 | XLMK26 | May | - | - | 0.16954 | - | - | - | - | - |
03/30/2026 | XLMM26 | June | - | - | 0.16736 | - | - | - | - | - |
03/30/2026 | XLPZ30 | December | 0.16743 | 0.16732 | 0.16799 | 0.17325 | 0.16117 | 2967 | - | 545 |
03/30/2026 | XPPZ30 | December | 1.3259 | 1.3257 | 1.3222 | 1.3659 | 1.2936 | 40523 | - | 16630 |
03/30/2026 | XRLJ26 | April | 1.3426 | 1.3330 | 1.3286 | 1.3730 | 1.3028 | 513 | - | 11267 |
03/30/2026 | XRLK26 | May | 1.3311 | 1.3441 | 1.3398 | 1.3793 | 1.3147 | 33 | - | 1 |
03/30/2026 | XRLM26 | June | - | - | 1.3434 | - | - | - | - | - |
03/30/2026 | XRPJ26 | April | 1.3347 | 1.3328 | 1.3285 | 1.3725 | 1.3025 | 18702 | - | 14695 |
03/30/2026 | XRPK26 | May | - | - | 1.3398 | - | - | - | - | - |
03/30/2026 | XRPM26 | June | - | - | 1.3434 | - | - | - | - | - |
03/30/2026 | ZECZ30 | December | 215.60 | 225.25 | 226.05 | 234.95 | 209.20 | 5336 | - | 1885 |
03/27/2026 | ADAH26 | March | - | 0.2561 | 0.2482 | - | 0.2441 | 117 | - | 508 |
03/27/2026 | ADAJ26 | April | - | 0.2475 | 0.2481 | - | 0.2462 | 1253 | - | 554 |
03/27/2026 | ADAK26 | May | - | - | 0.2496 | - | - | - | - | - |
03/27/2026 | ADPZ30 | December | - | 0.2463 | 0.2463 | - | 0.2443 | 4453 | - | 4231 |
03/27/2026 | AVAH26 | March | 9.09 | 9.13 | 8.79 | 9.15 | 8.74 | 178 | - | 1478 |
03/27/2026 | AVAJ26 | April | 9.10 | 8.76 | 8.79 | 9.18 | 8.71 | 1602 | - | 1652 |
03/27/2026 | AVAK26 | May | - | - | 8.84 | - | - | - | - | - |
03/27/2026 | AVEZ30 | December | - | 98.31 | 98.69 | 106.55 | 97.73 | 841 | - | 428 |
03/27/2026 | AVPZ30 | December | - | 8.75 | 8.76 | - | 8.68 | 3872 | - | 3738 |
03/27/2026 | BCHH26 | March | 459.65 | 462.90 | 464.35 | 465.75 | 458.55 | 51 | - | 120 |
03/27/2026 | BCHJ26 | April | - | 471.80 | 468.85 | 476.30 | 462.30 | 586 | - | 255 |
03/27/2026 | BCHK26 | May | - | - | 469.30 | - | - | - | - | - |
03/27/2026 | BCPZ30 | December | - | 469.00 | 465.60 | 472.90 | 457.50 | 2058 | - | 2468 |
03/27/2026 | BIPZ30 | December | - | 65980 | 66020 | 69145 | 65500 | 894530 | - | 140537 |
03/27/2026 | BITH26 | March | - | 68935 | 66225 | - | 65600 | 29046 | - | 18993 |
03/27/2026 | BITJ26 | April | - | 66220 | 66260 | - | 65730 | 90116 | - | 30482 |
03/27/2026 | BITK26 | May | 67435 | 66325 | 66700 | 67435 | 66325 | 20 | - | 20 |
03/27/2026 | BTIH26 | March | - | 68995 | 66225 | - | 66485 | 11 | - | 115 |
03/27/2026 | BTIJ26 | April | 69140 | 66255 | 66290 | 69315 | 65785 | 309 | - | 70 |
03/27/2026 | BTIK26 | May | 68595 | 66480 | 66700 | 68595 | 66455 | 5 | - | 3 |
03/27/2026 | BTIM26 | June | - | - | 62910 | - | - | - | - | - |
03/27/2026 | BTIZ26 | December | - | - | 60930 | - | - | - | - | - |
03/27/2026 | C50Z30 | December | - | - | 262.60 | - | - | - | - | - |
03/27/2026 | CUK26 | May | 5.4755 | 5.4635 | 5.4945 | 5.5620 | 5.4550 | 189 | - | 222 |
03/27/2026 | CUN26 | July | - | - | 5.5480 | - | - | - | - | - |
03/27/2026 | CUU26 | September | - | - | 5.3445 | - | - | - | - | - |
03/27/2026 | DOGH26 | March | 0.09269 | 0.09229 | 0.08999 | 0.09282 | 0.08641 | 137 | - | 12553 |
03/27/2026 | DOGJ26 | April | - | 0.09072 | 0.09071 | 0.09333 | 0.08992 | 1190 | 196 | 16355 |
03/27/2026 | DOGK26 | May | - | - | 0.09200 | - | - | - | - | - |
03/27/2026 | DOPZ30 | December | - | 0.09008 | 0.09008 | - | 0.08934 | 5239 | - | 2351 |
03/27/2026 | DOTH26 | March | 1.322 | 1.309 | 1.282 | 1.334 | 1.266 | 352 | - | 584 |
03/27/2026 | DOTJ26 | April | 1.327 | 1.289 | 1.287 | 1.344 | 1.277 | 275 | - | 557 |
03/27/2026 | DOTK26 | May | - | - | 1.292 | - | - | - | - | - |
03/27/2026 | ENAZ30 | December | - | 0.08997 | 0.09031 | 0.09900 | 0.08958 | 716 | - | 262 |
03/27/2026 | ETH26 | March | - | 2061.5 | 1993.0 | - | 1970.0 | 11140 | - | 27195 |
03/27/2026 | ETIH26 | March | - | 2071.0 | 1993.0 | 2069.5 | 1975.5 | 27 | - | 184 |
03/27/2026 | ETIJ26 | April | - | 1994.5 | 2000.0 | 2083.5 | 1979.5 | 222 | - | 75 |
03/27/2026 | ETIK26 | May | - | - | 2011.5 | - | - | - | - | - |
03/27/2026 | ETIM26 | June | - | - | 2052.5 | - | - | - | - | - |
03/27/2026 | ETIZ26 | December | - | - | 2011.5 | - | - | - | - | - |
03/27/2026 | ETJ26 | April | - | 1992.5 | 1999.0 | - | 1978.0 | 60361 | - | 40115 |
03/27/2026 | ETK26 | May | - | - | 2011.5 | - | - | - | - | - |
03/27/2026 | ETPZ30 | December | - | 1986.0 | 1992.5 | 2076.5 | 1971.0 | 456699 | - | 170819 |
03/27/2026 | GOLJ26 | April | 4373.8 | 4384.1 | 4492.8 | 4556.2 | 4370.5 | 7262 | - | 5654 |
03/27/2026 | GOLM26 | June | 4415.0 | 4527.9 | 4526.3 | 4585.0 | 4402.1 | 66531 | - | 3818 |
03/27/2026 | GOLQ26 | August | - | - | 4558.6 | - | - | - | - | - |
03/27/2026 | HEDH26 | March | - | 0.09066 | 0.08918 | 0.09200 | 0.08721 | 160 | - | 87 |
03/27/2026 | HEDJ26 | April | 0.09301 | 0.09020 | 0.08987 | 0.09365 | 0.08939 | 482 | - | 188 |
03/27/2026 | HEDK26 | May | 0.08975 | 0.08974 | 0.09001 | 0.08975 | 0.08974 | 11 | - | 11 |
03/27/2026 | HEPZ30 | December | - | 0.08921 | 0.08907 | 0.09162 | 0.08860 | 1573 | - | 799 |
03/27/2026 | LCH26 | March | 55.03 | 54.67 | 54.09 | 55.03 | 53.75 | 5 | - | 377 |
03/27/2026 | LCJ26 | April | 53.42 | 53.67 | 53.85 | 55.49 | 53.26 | 6301 | - | 598 |
03/27/2026 | LCK26 | May | - | - | 54.03 | - | - | - | - | - |
03/27/2026 | LCPZ30 | December | - | 53.54 | 53.66 | 55.14 | 53.24 | 4451 | - | 2279 |
03/27/2026 | LNKH26 | March | 8.916 | 8.955 | 8.586 | 8.916 | 8.555 | 54 | - | 307 |
03/27/2026 | LNKJ26 | April | - | 8.594 | 8.608 | - | 8.545 | 1329 | - | 391 |
03/27/2026 | LNKK26 | May | - | - | 8.662 | - | - | - | - | - |
03/27/2026 | LNPZ30 | December | - | 8.530 | 8.547 | 8.970 | 8.495 | 3901 | - | 2336 |
03/27/2026 | MCM26 | June | 2489.50 | 2410.00 | 2413.50 | 2496.50 | 2370.25 | 1010 | - | 561 |
03/27/2026 | MCU26 | September | - | 2584.75 | 2409.75 | - | - | - | - | 5 |
03/27/2026 | MCZ26 | December | - | - | 2532.50 | - | - | - | - | - |
03/27/2026 | NERZ30 | December | - | 1.1739 | 1.1789 | 1.2388 | 1.1678 | 1083 | - | 464 |
03/27/2026 | NGSJ26 | April | - | - | 2.999 | - | - | - | - | - |
03/27/2026 | NGSK26 | May | 2.920 | 3.036 | 3.024 | 3.057 | 2.916 | 548 | - | 410 |
03/27/2026 | NGSM26 | June | - | - | 3.162 | - | - | - | - | - |
03/27/2026 | NOLK26 | May | 94.01 | 101.40 | 99.58 | 101.72 | 92.00 | 51787 | - | 17735 |
03/27/2026 | NOLM26 | June | - | - | 99.58 | - | - | - | - | - |
03/27/2026 | NOLN26 | July | - | - | 100.73 | - | - | - | - | - |
03/27/2026 | ONDZ30 | December | - | 0.2717 | 0.2709 | 0.2910 | 0.2601 | 8150 | - | 714 |
03/27/2026 | PAUZ30 | December | - | 4498.1 | 4515.5 | 4549.8 | - | 1319 | - | 706 |
03/27/2026 | PEPZ30 | December | - | 0.003275 | 0.003286 | 0.003473 | 0.003256 | 400 | - | 349 |
03/27/2026 | POPZ30 | December | - | 1.284 | 1.281 | - | 1.270 | 3566 | - | 3195 |
03/27/2026 | PTJ26 | April | 1821.3 | 1811.4 | 1870.5 | 1872.0 | 1792.2 | 61 | - | 72 |
03/27/2026 | PTN26 | July | 1840.5 | 1870.0 | 1885.3 | 1904.8 | 1811.6 | 333 | - | 102 |
03/27/2026 | PTV26 | October | - | - | 1901.4 | - | - | - | - | - |
03/27/2026 | SHBH26 | March | 0.00605 | 0.00591 | 0.00576 | 0.00605 | 0.00575 | 98 | - | 248 |
03/27/2026 | SHBJ26 | April | - | 0.00584 | 0.00583 | 0.00605 | 0.00571 | 1222 | - | 290 |
03/27/2026 | SHBK26 | May | - | - | 0.00587 | - | - | - | - | - |
03/27/2026 | SHPZ30 | December | - | 0.00579 | 0.00578 | - | 0.00573 | 4601 | - | 3425 |
03/27/2026 | SLCH26 | March | 84.84 | 86.39 | 83.41 | 84.84 | 82.65 | 9 | - | 508 |
03/27/2026 | SLCJ26 | April | 86.78 | 82.91 | 82.87 | 87.07 | 82.03 | 866 | - | 1204 |
03/27/2026 | SLCK26 | May | 86.70 | 84.83 | 83.10 | 86.73 | 84.83 | 9 | - | 1 |
03/27/2026 | SLPZ30 | December | - | 82.72 | 82.76 | - | 81.76 | 86541 | - | 30488 |
03/27/2026 | SLRK26 | May | 68.190 | 69.610 | 69.760 | 71.755 | 67.430 | 43126 | - | 13453 |
03/27/2026 | SLRN26 | July | - | - | 70.320 | - | - | - | - | - |
03/27/2026 | SLRU26 | September | - | - | 70.320 | - | - | - | - | - |
03/27/2026 | SOLH26 | March | - | 86.32 | 83.41 | - | 82.60 | 1978 | - | 9243 |
03/27/2026 | SOLJ26 | April | - | 82.85 | 82.87 | 87.12 | 81.86 | 16954 | - | 8631 |
03/27/2026 | SOLK26 | May | 86.76 | 83.72 | 83.09 | 86.76 | 83.71 | 282 | - | - |
03/27/2026 | SUIH26 | March | 0.9196 | 0.9305 | 0.8937 | 0.9196 | 0.8899 | 20 | - | 9730 |
03/27/2026 | SUIJ26 | April | 0.9331 | 0.8792 | 0.8796 | 0.9332 | 0.8792 | 749 | 427 | 10200 |
03/27/2026 | SUIK26 | May | - | - | 0.8932 | - | - | - | - | - |
03/27/2026 | SUPZ30 | December | - | 0.8772 | 0.8739 | 0.9325 | 0.8700 | 4325 | - | 1554 |
03/27/2026 | XLMH26 | March | - | 0.17190 | 0.16866 | 0.17391 | 0.16825 | 17 | - | 233 |
03/27/2026 | XLMJ26 | April | - | 0.16818 | 0.16905 | 0.17621 | 0.16789 | 889 | - | 317 |
03/27/2026 | XLMK26 | May | - | - | 0.16955 | - | - | - | - | - |
03/27/2026 | XLPZ30 | December | - | 0.16742 | 0.16802 | 0.17516 | 0.16684 | 2452 | - | 675 |
03/27/2026 | XPPZ30 | December | - | 1.3247 | 1.3249 | 1.3722 | 1.3172 | 35655 | - | 16933 |
03/27/2026 | XRLH26 | March | - | 1.3593 | 1.3383 | 1.3688 | 1.3304 | 50 | - | 4385 |
03/27/2026 | XRLJ26 | April | - | 1.3334 | 1.3332 | 1.3799 | 1.3268 | 636 | - | 11271 |
03/27/2026 | XRLK26 | May | 1.3786 | 1.3405 | 1.3440 | 1.3885 | 1.3378 | 21 | - | 1 |
03/27/2026 | XRPH26 | March | - | 1.3574 | 1.3383 | 1.3704 | 1.3201 | 2433 | - | 33154 |
03/27/2026 | XRPJ26 | April | - | 1.3333 | 1.3327 | 1.3808 | 1.3257 | 11151 | - | 12559 |
03/27/2026 | XRPK26 | May | - | - | 1.3438 | - | - | - | - | - |
03/27/2026 | ZECZ30 | December | - | 215.30 | 216.10 | 225.75 | 213.45 | 3475 | - | 2223 |
03/26/2026 | ADAH26 | March | - | 0.2561 | 0.2536 | - | 0.2522 | 1749 | - | 516 |
03/26/2026 | ADAJ26 | April | 0.2704 | 0.2581 | 0.2554 | 0.2723 | 0.2545 | 1337 | - | 576 |
03/26/2026 | ADAK26 | May | - | - | 0.2567 | - | - | - | - | - |
03/26/2026 | ADPZ30 | December | - | 0.2556 | 0.2535 | 0.2709 | 0.2527 | 4539 | - | 4418 |
03/26/2026 | AVAH26 | March | - | 9.13 | 9.02 | 9.71 | 8.99 | 1650 | - | 1503 |
03/26/2026 | AVAJ26 | April | 9.75 | 9.14 | 9.05 | 9.76 | 9.02 | 1523 | - | 1542 |
03/26/2026 | AVAK26 | May | - | - | 9.09 | - | - | - | - | - |
03/26/2026 | AVEZ30 | December | - | 106.05 | 104.16 | 113.04 | 104.00 | 637 | - | 460 |
03/26/2026 | AVPZ30 | December | - | 9.11 | 9.01 | - | 8.98 | 4396 | - | 3549 |
03/26/2026 | BCHH26 | March | 472.95 | 462.90 | 459.40 | 475.05 | 456.60 | 686 | - | 89 |
03/26/2026 | BCHJ26 | April | 473.25 | 466.70 | 463.40 | 475.20 | 463.35 | 510 | - | 243 |
03/26/2026 | BCHK26 | May | - | - | 463.15 | - | - | - | - | - |
03/26/2026 | BCPZ30 | December | - | 461.95 | 459.60 | 474.15 | 450.15 | 2343 | - | 2289 |
03/26/2026 | BIPZ30 | December | - | 68950 | 68520 | 71555 | 68115 | 771201 | - | 137228 |
03/26/2026 | BITH26 | March | - | 68935 | 68480 | 71575 | 68105 | 112902 | - | 25110 |
03/26/2026 | BITJ26 | April | 71455 | 69270 | 68880 | 71825 | 68395 | 38788 | - | 23040 |
03/26/2026 | BITK26 | May | 69260 | 69575 | 69245 | 69575 | 69180 | 17 | - | 6 |
03/26/2026 | BTIH26 | March | 71305 | 68995 | 68485 | 71495 | 68240 | 188 | - | 111 |
03/26/2026 | BTIJ26 | April | 71115 | 69200 | 68875 | 71115 | 68575 | 153 | - | 77 |
03/26/2026 | BTIK26 | May | 69590 | 69590 | 69245 | 69590 | 69590 | 1 | - | 1 |
03/26/2026 | BTIM26 | June | - | - | 65455 | - | - | - | - | - |
03/26/2026 | BTIZ26 | December | - | - | 63475 | - | - | - | - | - |
03/26/2026 | C50Z30 | December | - | - | 270.85 | - | - | - | - | - |
03/26/2026 | CUK26 | May | 5.5170 | 5.4705 | 5.4800 | 5.5375 | 5.4480 | 150 | - | 210 |
03/26/2026 | CUN26 | July | - | - | 5.5315 | - | - | - | - | - |
03/26/2026 | CUU26 | September | - | - | 5.3280 | - | - | - | - | - |
03/26/2026 | DOGH26 | March | - | 0.09229 | 0.09105 | 0.09691 | 0.09059 | 1563 | - | 12554 |
03/26/2026 | DOGJ26 | April | 0.09719 | 0.09318 | 0.09199 | 0.09760 | 0.09145 | 2888 | 859 | 16213 |
03/26/2026 | DOGK26 | May | - | - | 0.09297 | - | - | - | - | - |
03/26/2026 | DOPZ30 | December | - | 0.09170 | 0.09100 | 0.09682 | 0.08810 | 3371 | - | 2101 |
03/26/2026 | DOTH26 | March | - | 1.309 | 1.305 | 1.369 | 1.309 | 1757 | - | 544 |
03/26/2026 | DOTJ26 | April | 1.357 | 1.315 | 1.314 | 1.367 | 1.311 | 566 | - | 456 |
03/26/2026 | DOTK26 | May | - | - | 1.316 | - | - | - | - | - |
03/26/2026 | ENAZ30 | December | - | 0.09695 | 0.09574 | 0.10953 | 0.09558 | 1677 | - | 244 |
03/26/2026 | ETH26 | March | - | 2061.5 | 2045.5 | 2184.0 | 2033.0 | 96140 | - | 29203 |
03/26/2026 | ETIH26 | March | 2173.0 | 2071.0 | 2046.5 | 2180.5 | 2034.5 | 189 | - | 185 |
03/26/2026 | ETIJ26 | April | 2174.5 | 2074.5 | 2056.5 | 2174.5 | 2046.0 | 153 | - | 73 |
03/26/2026 | ETIK26 | May | - | - | 2068.5 | - | - | - | - | - |
03/26/2026 | ETIM26 | June | - | - | 2109.5 | - | - | - | - | - |
03/26/2026 | ETIZ26 | December | - | - | 2068.5 | - | - | - | - | - |
03/26/2026 | ETJ26 | April | 2179.5 | 2072.5 | 2057.5 | 2186.0 | 2041.5 | 50019 | - | 27131 |
03/26/2026 | ETK26 | May | - | - | 2068.5 | - | - | - | - | - |
03/26/2026 | ETPZ30 | December | - | 2063.5 | 2046.5 | 2184.0 | 2033.0 | 388966 | - | 165890 |
03/26/2026 | GOLJ26 | April | 4499.0 | 4384.1 | 4375.3 | 4540.6 | 4347.9 | 52615 | - | 5829 |
03/26/2026 | GOLM26 | June | 4546.4 | 4412.2 | 4408.2 | 4574.2 | 4380.1 | 11660 | - | 3250 |
03/26/2026 | GOLQ26 | August | - | - | 4408.2 | - | - | - | - | - |
03/26/2026 | HEDH26 | March | 0.09428 | 0.09066 | 0.09039 | 0.09522 | 0.09008 | 855 | - | 103 |
03/26/2026 | HEDJ26 | April | 0.09530 | 0.09198 | 0.09134 | 0.09530 | 0.09125 | 277 | - | 126 |
03/26/2026 | HEDK26 | May | - | - | 0.09155 | - | - | - | - | - |
03/26/2026 | HEPZ30 | December | - | 0.09126 | 0.09064 | 0.09498 | 0.09043 | 1592 | - | 843 |
03/26/2026 | LCH26 | March | - | 54.67 | 54.24 | 58.43 | 54.12 | 2066 | - | 377 |
03/26/2026 | LCJ26 | April | 56.65 | 55.08 | 54.56 | 56.65 | 54.53 | 626 | - | 416 |
03/26/2026 | LCK26 | May | - | - | 54.62 | - | - | - | - | - |
03/26/2026 | LCPZ30 | December | - | 54.72 | 54.26 | 56.72 | 54.18 | 5352 | - | 2415 |
03/26/2026 | LNKH26 | March | 9.339 | 8.955 | 8.832 | 9.398 | 8.737 | 512 | - | 344 |
03/26/2026 | LNKJ26 | April | 9.364 | 8.998 | 8.905 | 9.408 | 8.880 | 556 | - | 182 |
03/26/2026 | LNKK26 | May | - | - | 8.946 | - | - | - | - | - |
03/26/2026 | LNPZ30 | December | - | 8.908 | 8.834 | - | 8.798 | 5052 | - | 2496 |
03/26/2026 | MCM26 | June | 2525.00 | 2496.25 | 2475.50 | 2535.00 | 2473.25 | 397 | - | 565 |
03/26/2026 | MCU26 | September | - | 2584.75 | 2534.25 | - | - | - | - | 5 |
03/26/2026 | MCZ26 | December | - | - | 2657.00 | - | - | - | - | - |
03/26/2026 | NERZ30 | December | - | 1.2233 | 1.2078 | 1.2847 | 1.2048 | 1234 | - | 527 |
03/26/2026 | NGSJ26 | April | 2.970 | 2.973 | 3.002 | 3.048 | 2.864 | 229 | - | 168 |
03/26/2026 | NGSK26 | May | 2.929 | 2.923 | 2.928 | 2.985 | 2.881 | 456 | - | 394 |
03/26/2026 | NOLK26 | May | 88.10 | 94.12 | 94.46 | 95.42 | 88.05 | 52457 | - | 18861 |
03/26/2026 | NOLM26 | June | - | - | 94.46 | - | - | - | - | - |
03/26/2026 | NOLN26 | July | - | - | 95.61 | - | - | - | - | - |
03/26/2026 | ONDZ30 | December | - | 0.2642 | 0.2586 | 0.2737 | 0.2547 | 3677 | - | 580 |
03/26/2026 | PAUZ30 | December | - | 4382.5 | 4371.0 | 4544.2 | 4357.5 | 1593 | - | 761 |
03/26/2026 | PEPZ30 | December | - | 0.003424 | 0.003372 | 0.003542 | 0.003363 | 685 | - | 323 |
03/26/2026 | POPZ30 | December | - | 1.310 | 1.306 | 1.368 | 1.301 | 4219 | - | 3537 |
03/26/2026 | PTJ26 | April | 1921.1 | 1811.4 | 1837.1 | 1934.0 | 1793.6 | 365 | - | 70 |
03/26/2026 | PTN26 | July | 1931.3 | 1837.4 | 1857.7 | 1939.6 | 1818.7 | 163 | - | 93 |
03/26/2026 | PTV26 | October | - | - | 1857.7 | - | - | - | - | - |
03/26/2026 | SHBH26 | March | 0.00613 | 0.00591 | 0.00584 | 0.00615 | 0.00580 | 1075 | - | 264 |
03/26/2026 | SHBJ26 | April | 0.00632 | 0.00604 | 0.00593 | 0.00632 | 0.00587 | 373 | - | 176 |
03/26/2026 | SHBK26 | May | - | - | 0.00597 | - | - | - | - | - |
03/26/2026 | SHPZ30 | December | - | 0.00591 | 0.00585 | 0.00615 | 0.00583 | 3103 | - | 3292 |
03/26/2026 | SLCH26 | March | 91.34 | 86.39 | 85.47 | 91.95 | 85.55 | 622 | - | 508 |
03/26/2026 | SLCJ26 | April | 91.17 | 86.71 | 85.51 | 92.12 | 85.37 | 403 | - | 1244 |
03/26/2026 | SLCK26 | May | 91.18 | 86.99 | 85.95 | 91.18 | 86.31 | 6 | - | - |
03/26/2026 | SLPZ30 | December | - | 86.30 | 85.44 | 91.98 | 85.35 | 112974 | - | 33776 |
03/26/2026 | SLRK26 | May | 71.850 | 68.080 | 67.965 | 73.060 | 66.750 | 107311 | - | 13402 |
03/26/2026 | SLRN26 | July | - | - | 68.430 | - | - | - | - | - |
03/26/2026 | SLRU26 | September | - | - | 68.430 | - | - | - | - | - |
03/26/2026 | SOLH26 | March | - | 86.32 | 85.47 | 92.01 | 85.35 | 25999 | - | 9356 |
03/26/2026 | SOLJ26 | April | 91.18 | 86.50 | 85.48 | 92.16 | 85.44 | 8332 | - | 5698 |
03/26/2026 | SOLK26 | May | - | - | 85.95 | - | - | - | - | - |
03/26/2026 | SUIH26 | March | - | 0.9305 | 0.9145 | 0.9745 | 0.9092 | 657 | - | 9746 |
03/26/2026 | SUIJ26 | April | - | 0.9408 | 0.9250 | 0.9817 | 0.9235 | 1047 | 520 | 10514 |
03/26/2026 | SUIK26 | May | - | - | 0.9338 | - | - | - | - | - |
03/26/2026 | SUPZ30 | December | - | 0.9267 | 0.9148 | - | 0.9090 | 4276 | - | 1668 |
03/26/2026 | XLMH26 | March | - | 0.17190 | 0.17143 | - | 0.16973 | 1138 | - | 231 |
03/26/2026 | XLMJ26 | April | 0.17788 | 0.17473 | 0.17284 | 0.17860 | 0.17187 | 485 | - | 214 |
03/26/2026 | XLMK26 | May | - | - | 0.17322 | - | - | - | - | - |
03/26/2026 | XLPZ30 | December | 0.17688 | 0.17299 | 0.17171 | 0.17818 | 0.17108 | 2737 | - | 679 |
03/26/2026 | XPPZ30 | December | - | 1.3594 | 1.3447 | 1.4231 | 1.3358 | 36324 | - | 19718 |
03/26/2026 | XRLH26 | March | - | 1.3593 | 1.3443 | 1.4230 | 1.3379 | 2827 | - | 4430 |
03/26/2026 | XRLJ26 | April | - | 1.3681 | 1.3543 | 1.4344 | 1.3457 | 2571 | 150 | 11268 |
03/26/2026 | XRLK26 | May | 1.4190 | 1.3720 | 1.3649 | 1.4190 | 1.3720 | 2 | - | - |
03/26/2026 | XRPH26 | March | - | 1.3574 | 1.3444 | - | 1.3361 | 11576 | - | 33861 |
03/26/2026 | XRPJ26 | April | 1.4236 | 1.3673 | 1.3550 | 1.4319 | 1.3459 | 7099 | - | 9815 |
03/26/2026 | XRPK26 | May | - | - | 1.3648 | - | - | - | - | - |
03/26/2026 | ZECZ30 | December | - | 222.25 | 220.40 | 234.30 | 218.70 | 3755 | - | 2110 |
03/25/2026 | ADAH26 | March | - | 0.2702 | 0.2705 | 0.2761 | - | 2041 | - | 747 |
03/25/2026 | ADAJ26 | April | - | 0.2738 | 0.2717 | 0.2742 | - | 97 | - | 54 |
03/25/2026 | ADAK26 | May | - | - | 0.2736 | - | - | - | - | - |
03/25/2026 | ADPZ30 | December | - | 0.2697 | 0.2702 | 0.2766 | - | 4174 | - | 3763 |
03/25/2026 | AVAH26 | March | - | 9.67 | 9.69 | 9.78 | - | 480 | - | 2383 |
03/25/2026 | AVAJ26 | April | - | 9.75 | 9.70 | - | - | - | - | 1451 |
03/25/2026 | AVAK26 | May | - | - | 9.77 | - | - | - | - | - |
03/25/2026 | AVEZ30 | December | - | 112.19 | 112.30 | 116.46 | - | 1084 | - | 268 |
03/25/2026 | AVPZ30 | December | - | 9.64 | 9.68 | 9.80 | - | 3012 | - | 3500 |
03/25/2026 | BCHH26 | March | - | 474.65 | 474.30 | 479.55 | 473.65 | 256 | - | 288 |
03/25/2026 | BCHJ26 | April | 480.50 | 473.85 | 475.50 | 481.10 | 473.85 | 90 | - | 41 |
03/25/2026 | BCHK26 | May | - | - | 477.35 | - | - | - | - | - |
03/25/2026 | BCPZ30 | December | - | 473.15 | 473.45 | 479.15 | 472.75 | 1870 | - | 2626 |
03/25/2026 | BIPZ30 | December | - | 70980 | 70850 | 72040 | - | 880437 | - | 148988 |
03/25/2026 | BITH26 | March | - | 71005 | 70865 | 72085 | - | 109368 | - | 37469 |
03/25/2026 | BITJ26 | April | - | 71280 | 71255 | 72215 | - | 544 | - | 2523 |
03/25/2026 | BITK26 | May | - | 68755 | 71620 | - | - | - | - | - |
03/25/2026 | BTIH26 | March | 70340 | 70850 | 70870 | 72030 | 70230 | 215 | - | 102 |
03/25/2026 | BTIJ26 | April | 70625 | 71310 | 71220 | 71470 | 70500 | 12 | - | 38 |
03/25/2026 | BTIK26 | May | - | - | 71620 | - | - | - | - | - |
03/25/2026 | BTIM26 | June | - | - | 67830 | - | - | - | - | - |
03/25/2026 | BTIZ26 | December | - | - | 65850 | - | - | - | - | - |
03/25/2026 | C50Z30 | December | - | - | 283.37 | - | - | - | - | - |
03/25/2026 | CUK26 | May | 5.5410 | 5.5180 | 5.5605 | 5.5765 | 5.5075 | 138 | - | 244 |
03/25/2026 | CUN26 | July | - | - | 5.6150 | - | - | - | - | - |
03/25/2026 | CUU26 | September | - | - | 5.4115 | - | - | - | - | - |
03/25/2026 | DOGH26 | March | 0.09476 | 0.09623 | 0.09641 | 0.09790 | 0.09443 | 5953 | 3516 | 13004 |
03/25/2026 | DOGJ26 | April | 0.09582 | 0.09704 | 0.09742 | 0.09894 | 0.09582 | 4331 | 3932 | 16039 |
03/25/2026 | DOGK26 | May | - | - | 0.09826 | - | - | - | - | - |
03/25/2026 | DOPZ30 | December | - | 0.09621 | 0.09632 | 0.09791 | - | 3825 | - | 2113 |
03/25/2026 | DOTH26 | March | - | 1.354 | 1.370 | 1.410 | 1.341 | 1161 | - | 703 |
03/25/2026 | DOTJ26 | April | - | 1.617 | 1.371 | - | - | - | - | 353 |
03/25/2026 | DOTK26 | May | - | - | 1.377 | - | - | - | - | - |
03/25/2026 | ENAZ30 | December | - | 0.10045 | 0.10237 | 0.10399 | 0.09406 | 1373 | - | 262 |
03/25/2026 | ETH26 | March | - | 2168.0 | 2171.0 | 2201.0 | - | 50074 | - | 43300 |
03/25/2026 | ETIH26 | March | 2146.0 | 2168.5 | 2171.5 | 2201.0 | 2144.5 | 186 | - | 215 |
03/25/2026 | ETIJ26 | April | - | 2137.5 | 2182.0 | - | - | - | - | 41 |
03/25/2026 | ETIK26 | May | - | - | 2195.0 | - | - | - | - | - |
03/25/2026 | ETIM26 | June | - | - | 2236.0 | - | - | - | - | - |
03/25/2026 | ETIZ26 | December | - | - | 2195.0 | - | - | - | - | - |
03/25/2026 | ETJ26 | April | 2171.5 | 2184.5 | 2183.0 | 2209.0 | 2158.5 | 1356 | - | 2119 |
03/25/2026 | ETK26 | May | - | - | 2195.0 | - | - | - | - | - |
03/25/2026 | ETPZ30 | December | - | 2165.5 | 2170.5 | 2200.0 | - | 266522 | - | 183107 |
03/25/2026 | GOLJ26 | April | 4483.2 | 4501.0 | 4553.4 | 4600.8 | 4457.4 | 59620 | - | 7688 |
03/25/2026 | GOLM26 | June | 4580.2 | 4599.2 | 4585.6 | 4599.2 | 4580.2 | 24 | - | 60 |
03/25/2026 | GOLQ26 | August | - | - | 4585.6 | - | - | - | - | - |
03/25/2026 | HEDH26 | March | 0.09437 | 0.09446 | 0.09453 | 0.09580 | 0.09404 | 271 | - | 215 |
03/25/2026 | HEDJ26 | April | - | 0.09402 | 0.09499 | - | - | - | - | 7 |
03/25/2026 | HEDK26 | May | - | - | 0.09539 | - | - | - | - | - |
03/25/2026 | HEPZ30 | December | - | 0.09429 | 0.09450 | 0.09573 | - | 1397 | - | 807 |
03/25/2026 | LCH26 | March | - | 56.35 | 56.34 | 56.66 | 55.69 | 4248 | - | 910 |
03/25/2026 | LCJ26 | April | - | 58.35 | 56.53 | - | - | - | - | 231 |
03/25/2026 | LCK26 | May | - | - | 59.72 | - | - | - | - | - |
03/25/2026 | LCPZ30 | December | - | 56.29 | 56.27 | 56.68 | 55.80 | 3621 | - | 3244 |
03/25/2026 | LNKH26 | March | - | 9.319 | 9.344 | 9.500 | - | 657 | - | 472 |
03/25/2026 | LNKJ26 | April | - | 9.484 | 9.361 | - | - | - | - | 22 |
03/25/2026 | LNKK26 | May | - | - | 9.487 | - | - | - | - | - |
03/25/2026 | LNPZ30 | December | - | 9.298 | 9.334 | 9.485 | - | 2757 | - | 2786 |
03/25/2026 | MCM26 | June | 2548.75 | 2524.00 | 2521.00 | 2578.75 | 2500.00 | 505 | - | 562 |
03/25/2026 | MCU26 | September | 2582.75 | 2584.75 | 2579.75 | 2589.25 | 2582.75 | 5 | - | 5 |
03/25/2026 | MCZ26 | December | - | - | 2702.50 | - | - | - | - | - |
03/25/2026 | NERZ30 | December | - | 1.2756 | 1.2795 | 1.3089 | 1.2700 | 1663 | - | 504 |
03/25/2026 | NGSJ26 | April | 2.902 | 2.973 | 2.939 | 2.975 | 2.839 | 796 | - | 256 |
03/25/2026 | NGSK26 | May | 2.860 | 2.933 | 2.910 | 2.953 | 2.836 | 452 | - | 401 |
03/25/2026 | NOLK26 | May | 88.79 | 91.26 | 90.25 | 91.60 | 86.48 | 49483 | - | 18518 |
03/25/2026 | NOLM26 | June | - | - | 90.25 | - | - | - | - | - |
03/25/2026 | NOLN26 | July | - | - | 91.40 | - | - | - | - | - |
03/25/2026 | ONDZ30 | December | - | 0.2623 | 0.2624 | 0.2635 | 0.2533 | 1078 | - | 649 |
03/25/2026 | PAUZ30 | December | - | 4503.5 | 4538.4 | 4600.8 | - | 2038 | - | 628 |
03/25/2026 | PEPZ30 | December | - | 0.003526 | 0.003531 | 0.003605 | 0.003442 | 676 | - | 284 |
03/25/2026 | POPZ30 | December | - | 1.354 | 1.365 | 1.411 | 1.344 | 5313 | - | 4038 |
03/25/2026 | PTJ26 | April | 1917.1 | 1907.7 | 1925.7 | 1990.0 | 1907.7 | 233 | - | 130 |
03/25/2026 | PTN26 | July | - | 1939.4 | 1943.2 | - | - | - | - | - |
03/25/2026 | PTV26 | October | - | - | 1943.2 | - | - | - | - | - |
03/25/2026 | SHBH26 | March | - | 0.00609 | 0.00609 | 0.00628 | 0.00607 | 1717 | - | 505 |
03/25/2026 | SHBJ26 | April | - | - | 0.00625 | - | - | - | - | - |
03/25/2026 | SHBK26 | May | - | - | 0.00625 | - | - | - | - | - |
03/25/2026 | SHPZ30 | December | - | 0.00610 | 0.00610 | 0.00626 | 0.00608 | 5020 | - | 3401 |
03/25/2026 | SLCH26 | March | 90.56 | 91.44 | 91.75 | 93.50 | 90.25 | 596 | - | 517 |
03/25/2026 | SLCJ26 | April | 90.77 | 91.21 | 91.89 | 93.60 | 90.43 | 214 | - | 1251 |
03/25/2026 | SLCK26 | May | - | - | 92.15 | - | - | - | - | - |
03/25/2026 | SLPZ30 | December | - | 91.46 | 91.67 | 93.43 | - | 59835 | - | 32346 |
03/25/2026 | SLRK26 | May | 71.415 | 71.445 | 72.655 | 74.775 | 71.090 | 112286 | - | 14023 |
03/25/2026 | SLRN26 | July | - | - | 73.175 | - | - | - | - | - |
03/25/2026 | SLRU26 | September | - | - | 73.175 | - | - | - | - | - |
03/25/2026 | SOLH26 | March | - | 91.49 | 91.75 | 93.47 | - | 11886 | - | 11741 |
03/25/2026 | SOLJ26 | April | 90.71 | 92.63 | 91.88 | 93.07 | 90.71 | 89 | - | 67 |
03/25/2026 | SOLK26 | May | - | - | 92.15 | - | - | - | - | - |
03/25/2026 | SUIH26 | March | 0.9514 | 0.9652 | 0.9663 | 0.9767 | 0.9461 | 2527 | 2077 | 9903 |
03/25/2026 | SUIJ26 | April | 0.9784 | 0.9789 | 0.9789 | 0.9794 | 0.9784 | 2593 | 2343 | 10452 |
03/25/2026 | SUIK26 | May | - | - | 1.0424 | - | - | - | - | - |
03/25/2026 | SUPZ30 | December | - | 0.9658 | 0.9665 | 0.9753 | - | 3055 | - | 1471 |
03/25/2026 | XLMH26 | March | 0.17168 | 0.17679 | 0.17769 | 0.18204 | 0.17132 | 2072 | - | 429 |
03/25/2026 | XLMJ26 | April | - | 0.16456 | 0.17808 | - | - | - | - | 198 |
03/25/2026 | XLMK26 | May | - | - | 0.17910 | - | - | - | - | - |
03/25/2026 | XLPZ30 | December | - | 0.17672 | 0.17756 | 0.18205 | - | 7523 | - | 786 |
03/25/2026 | XPPZ30 | December | - | 1.4145 | 1.4110 | 1.4384 | 1.4020 | 29640 | - | 19499 |
03/25/2026 | XRLH26 | March | - | 1.4139 | 1.4100 | 1.4376 | 1.4027 | 3999 | 2409 | 5671 |
03/25/2026 | XRLJ26 | April | 1.4197 | 1.4264 | 1.4223 | 1.4466 | 1.4122 | 3908 | 2641 | 11417 |
03/25/2026 | XRLK26 | May | - | - | 1.4303 | - | - | - | - | - |
03/25/2026 | XRPH26 | March | - | 1.4148 | 1.4114 | 1.4384 | 1.4028 | 10036 | - | 36616 |
03/25/2026 | XRPJ26 | April | 1.4281 | 1.4254 | 1.4215 | 1.4425 | 1.4176 | 824 | - | 6907 |
03/25/2026 | XRPK26 | May | - | - | 1.4302 | - | - | - | - | - |
03/25/2026 | ZECZ30 | December | - | 231.50 | 234.75 | 247.35 | 229.60 | 7899 | - | 1839 |
03/24/2026 | ADAH26 | March | - | 0.2649 | 0.2600 | 0.2681 | 0.2588 | 1638 | - | 835 |
03/24/2026 | ADAJ26 | April | - | 0.2680 | 0.2614 | - | - | - | - | 54 |
03/24/2026 | ADAK26 | May | - | - | 0.2643 | - | - | - | - | - |
03/24/2026 | ADPZ30 | December | - | 0.2647 | 0.2600 | 0.2683 | 0.2584 | 4523 | - | 4313 |
03/24/2026 | AVAH26 | March | - | 9.57 | 9.40 | 9.61 | 9.36 | 1076 | - | 2384 |
03/24/2026 | AVAJ26 | April | - | 9.75 | 9.42 | - | - | - | - | 1451 |
03/24/2026 | AVAK26 | May | - | - | 9.54 | - | - | - | - | - |
03/24/2026 | AVEZ30 | December | - | 111.18 | 108.96 | 111.39 | 108.27 | 684 | - | 246 |
03/24/2026 | AVPZ30 | December | - | 9.54 | 9.38 | - | 9.37 | 1797 | - | 3614 |
03/24/2026 | BCHH26 | March | - | 475.75 | 474.10 | - | 468.95 | 444 | - | 351 |
03/24/2026 | BCHJ26 | April | - | 481.10 | 475.75 | - | - | - | - | 20 |
03/24/2026 | BCHK26 | May | - | - | 475.75 | - | - | - | - | - |
03/24/2026 | BCPZ30 | December | - | 475.90 | 473.25 | 479.50 | - | 2549 | - | 2806 |
03/24/2026 | BIPZ30 | December | - | 70070 | 69290 | 71410 | 68905 | 791226 | - | 145702 |
03/24/2026 | BITH26 | March | - | 70110 | 69330 | 71465 | 68945 | 100871 | - | 47777 |
03/24/2026 | BITJ26 | April | 71135 | 70400 | 69680 | 71675 | 69575 | 682 | - | 2376 |
03/24/2026 | BITK26 | May | - | 68755 | 70095 | - | - | - | - | - |
03/24/2026 | BTIH26 | March | - | 70120 | 69355 | 71360 | 69180 | 133 | - | 107 |
03/24/2026 | BTIJ26 | April | 71395 | 70505 | 69695 | 71410 | 69995 | 12 | - | 38 |
03/24/2026 | BTIK26 | May | - | - | 70095 | - | - | - | - | - |
03/24/2026 | BTIM26 | June | - | - | 66305 | - | - | - | - | - |
03/24/2026 | BTIZ26 | December | - | - | 64325 | - | - | - | - | - |
03/24/2026 | C50Z30 | December | - | - | 276.68 | - | - | - | - | - |
03/24/2026 | CUK26 | May | 5.4975 | 5.5280 | 5.4530 | 5.5370 | 5.3705 | 232 | - | 234 |
03/24/2026 | CUN26 | July | - | - | 5.5090 | - | - | - | - | - |
03/24/2026 | CUU26 | September | - | - | 5.3055 | - | - | - | - | - |
03/24/2026 | DOGH26 | March | - | 0.09475 | 0.09315 | - | 0.09253 | 5293 | 3600 | 13359 |
03/24/2026 | DOGJ26 | April | 0.09432 | 0.09428 | 0.09426 | 0.09434 | 0.09416 | 3700 | 3253 | 11708 |
03/24/2026 | DOGK26 | May | - | - | 0.10056 | - | - | - | - | - |
03/24/2026 | DOPZ30 | December | - | 0.09459 | 0.09307 | - | 0.09111 | 5108 | - | 1785 |
03/24/2026 | DOTH26 | March | - | 1.399 | 1.380 | - | 1.360 | 1177 | - | 748 |
03/24/2026 | DOTJ26 | April | - | 1.617 | 1.384 | - | - | - | - | 353 |
03/24/2026 | DOTK26 | May | - | - | 1.384 | - | - | - | - | - |
03/24/2026 | ENAZ30 | December | - | 0.09472 | 0.09263 | 0.09514 | 0.09144 | 981 | - | 239 |
03/24/2026 | ETH26 | March | - | 2149.0 | 2116.5 | 2177.5 | 2104.0 | 60460 | - | 44631 |
03/24/2026 | ETIH26 | March | - | 2151.0 | 2116.5 | 2174.5 | 2104.5 | 187 | - | 225 |
03/24/2026 | ETIJ26 | April | 2137.5 | 2137.5 | 2126.0 | 2137.5 | 2137.5 | 1 | - | 41 |
03/24/2026 | ETIK26 | May | - | - | 2138.0 | - | - | - | - | - |
03/24/2026 | ETIM26 | June | - | - | 2179.0 | - | - | - | - | - |
03/24/2026 | ETIZ26 | December | - | - | 2138.0 | - | - | - | - | - |
03/24/2026 | ETJ26 | April | 2148.0 | 2159.5 | 2126.0 | 2185.0 | 2127.5 | 800 | - | 986 |
03/24/2026 | ETK26 | May | - | - | 2138.5 | - | - | - | - | - |
03/24/2026 | ETPZ30 | December | - | 2149.0 | 2114.5 | 2175.5 | 2102.0 | 333815 | - | 179241 |
03/24/2026 | GOLJ26 | April | 4410.0 | 4479.5 | 4402.7 | 4484.3 | 4308.1 | 73444 | - | 7423 |
03/24/2026 | GOLM26 | June | 4411.3 | 4484.6 | 4433.9 | 4484.6 | 4411.2 | 106 | - | 84 |
03/24/2026 | GOLQ26 | August | - | - | 4433.9 | - | - | - | - | - |
03/24/2026 | HEDH26 | March | - | 0.09390 | 0.09252 | 0.09476 | 0.09209 | 277 | - | 222 |
03/24/2026 | HEDJ26 | April | - | 0.09402 | 0.09290 | - | - | - | - | 7 |
03/24/2026 | HEDK26 | May | - | - | 0.09315 | - | - | - | - | - |
03/24/2026 | HEPZ30 | December | - | 0.09367 | 0.09240 | 0.09456 | 0.09171 | 3257 | - | 901 |
03/24/2026 | LCH26 | March | - | 56.15 | 55.70 | 56.30 | 54.77 | 5373 | - | 945 |
03/24/2026 | LCJ26 | April | - | 58.35 | 55.96 | - | - | - | - | 231 |
03/24/2026 | LCK26 | May | - | - | 59.15 | - | - | - | - | - |
03/24/2026 | LCPZ30 | December | - | 56.10 | 55.68 | 56.25 | 55.02 | 3805 | - | 3694 |
03/24/2026 | LNKH26 | March | 9.144 | 9.215 | 9.058 | 9.257 | 9.007 | 1030 | - | 533 |
03/24/2026 | LNKJ26 | April | - | 9.484 | 9.109 | - | - | - | - | 22 |
03/24/2026 | LNKK26 | May | - | - | 9.235 | - | - | - | - | - |
03/24/2026 | LNPZ30 | December | - | 9.202 | 9.046 | 9.259 | 9.005 | 5144 | - | 2782 |
03/24/2026 | MCM26 | June | 2586.75 | 2549.00 | 2531.25 | 2599.25 | 2519.50 | 426 | - | 431 |
03/24/2026 | MCU26 | September | - | - | 2555.25 | - | - | - | - | - |
03/24/2026 | MCZ26 | December | - | - | 2678.00 | - | - | - | - | - |
03/24/2026 | NERZ30 | December | - | 1.3026 | 1.2935 | 1.3279 | 1.2752 | 1353 | - | 383 |
03/24/2026 | NGSJ26 | April | 2.910 | 2.900 | 2.941 | 2.962 | 2.880 | 472 | - | 770 |
03/24/2026 | NGSK26 | May | - | - | 2.912 | - | - | - | - | - |
03/24/2026 | NOLK26 | May | 88.95 | 88.52 | 92.40 | 93.38 | 87.17 | 53344 | - | 16240 |
03/24/2026 | NOLM26 | June | - | - | 92.40 | - | - | - | - | - |
03/24/2026 | NOLN26 | July | - | - | 93.55 | - | - | - | - | - |
03/24/2026 | ONDZ30 | December | - | 0.2537 | 0.2488 | 0.2663 | 0.2482 | 1515 | - | 635 |
03/24/2026 | PAUZ30 | December | - | 4491.6 | 4407.4 | 4491.6 | 4320.0 | 1627 | - | 737 |
03/24/2026 | PEPZ30 | December | - | 0.003478 | 0.003420 | - | 0.003380 | 1226 | - | 293 |
03/24/2026 | POPZ30 | December | - | 1.397 | 1.379 | - | 1.360 | 3434 | - | 3153 |
03/24/2026 | PTJ26 | April | 1868.1 | 1919.8 | 1893.0 | 1920.4 | 1813.5 | 273 | - | 116 |
03/24/2026 | PTN26 | July | - | 1939.4 | 1910.9 | - | - | - | - | - |
03/24/2026 | PTV26 | October | - | - | 1910.9 | - | - | - | - | - |
03/24/2026 | SHBH26 | March | - | 0.00619 | 0.00610 | 0.00631 | 0.00598 | 2555 | - | 596 |
03/24/2026 | SHBJ26 | April | - | - | 0.00624 | - | - | - | - | - |
03/24/2026 | SHBK26 | May | - | - | 0.00624 | - | - | - | - | - |
03/24/2026 | SHPZ30 | December | - | 0.00620 | 0.00612 | 0.00623 | 0.00599 | 5855 | - | 3200 |
03/24/2026 | SLCH26 | March | - | 90.08 | 88.47 | 92.33 | 88.38 | 1302 | - | 608 |
03/24/2026 | SLCJ26 | April | 91.78 | 90.10 | 88.58 | 92.36 | 88.58 | 281 | - | 1247 |
03/24/2026 | SLCK26 | May | - | - | 88.69 | - | - | - | - | - |
03/24/2026 | SLPZ30 | December | - | 90.03 | 88.47 | - | 88.36 | 68285 | - | 31217 |
03/24/2026 | SLRK26 | May | 69.550 | 71.375 | 69.665 | 71.495 | 66.170 | 105479 | - | 13852 |
03/24/2026 | SLRN26 | July | - | - | 70.070 | - | - | - | - | - |
03/24/2026 | SLRU26 | September | - | - | 70.070 | - | - | - | - | - |
03/24/2026 | SOLH26 | March | - | 90.05 | 88.48 | 92.33 | 88.40 | 13775 | - | 12252 |
03/24/2026 | SOLJ26 | April | 90.41 | 90.42 | 88.68 | 92.08 | 90.41 | 63 | - | 50 |
03/24/2026 | SOLK26 | May | - | - | 88.69 | - | - | - | - | - |
03/24/2026 | SUIH26 | March | 0.9546 | 0.9319 | 0.9323 | 0.9546 | 0.9319 | 2547 | 2150 | 9716 |
03/24/2026 | SUIJ26 | April | 0.9442 | 0.9441 | 0.9442 | 0.9445 | 0.9441 | 2135 | 1895 | 7859 |
03/24/2026 | SUIK26 | May | - | - | 1.0077 | - | - | - | - | - |
03/24/2026 | SUPZ30 | December | - | 0.9485 | 0.9316 | 0.9615 | 0.9250 | 4998 | - | 1471 |
03/24/2026 | XLMH26 | March | - | 0.16996 | 0.16644 | 0.17028 | - | 1305 | - | 422 |
03/24/2026 | XLMJ26 | April | - | 0.16456 | 0.16713 | - | - | - | - | 198 |
03/24/2026 | XLMK26 | May | - | - | 0.16927 | - | - | - | - | - |
03/24/2026 | XLPZ30 | December | - | 0.16937 | 0.16634 | 0.17012 | 0.16407 | 1495 | - | 639 |
03/24/2026 | XPPZ30 | December | - | 1.4091 | 1.3875 | - | 1.3835 | 30994 | - | 19426 |
03/24/2026 | XRLH26 | March | - | 1.4083 | 1.3865 | - | 1.3841 | 5517 | 2500 | 6877 |
03/24/2026 | XRLJ26 | April | 1.4403 | 1.4164 | 1.4002 | 1.4465 | 1.3957 | 3831 | 2000 | 8776 |
03/24/2026 | XRLK26 | May | - | - | 1.4036 | - | - | - | - | - |
03/24/2026 | XRPH26 | March | - | 1.4103 | 1.3878 | - | 1.3852 | 9323 | - | 36927 |
03/24/2026 | XRPJ26 | April | 1.4417 | 1.3976 | 1.3994 | 1.4436 | 1.3969 | 487 | - | 6708 |
03/24/2026 | XRPK26 | May | - | - | 1.4026 | - | - | - | - | - |
03/24/2026 | ZECZ30 | December | - | 234.55 | 226.05 | 234.95 | 223.40 | 3225 | - | 2020 |
03/23/2026 | ADAH26 | March | 0.2678 | 0.2630 | 0.2608 | 0.2678 | 0.2485 | 3654 | - | 853 |
03/23/2026 | ADAJ26 | April | 0.2665 | 0.2680 | 0.2623 | 0.2680 | 0.2665 | 30 | - | 54 |
03/23/2026 | ADAK26 | May | - | - | 0.2652 | - | - | - | - | - |
03/23/2026 | ADPZ30 | December | 0.2646 | 0.2629 | 0.2608 | 0.2678 | 0.2478 | 10153 | - | 4608 |
03/23/2026 | AVAH26 | March | 9.65 | 9.48 | 9.47 | 9.75 | 8.93 | 2865 | - | 2483 |
03/23/2026 | AVAJ26 | April | - | 9.75 | 9.50 | - | - | - | - | 1451 |
03/23/2026 | AVAK26 | May | - | - | 9.62 | - | - | - | - | - |
03/23/2026 | AVEZ30 | December | 112.65 | 109.89 | 110.11 | 112.65 | 105.40 | 1605 | - | 240 |
03/23/2026 | AVPZ30 | December | 9.56 | 9.52 | 9.46 | 10.10 | 8.62 | 8605 | - | 3609 |
03/23/2026 | BCHH26 | March | 472.60 | 477.75 | 476.80 | 485.00 | 458.45 | 1012 | - | 366 |
03/23/2026 | BCHJ26 | April | - | 459.75 | 479.05 | - | - | - | - | 17 |
03/23/2026 | BCHK26 | May | - | - | 479.05 | - | - | - | - | - |
03/23/2026 | BCPZ30 | December | 473.40 | 477.50 | 476.10 | 485.20 | 458.65 | 4090 | - | 3213 |
03/23/2026 | BIPZ30 | December | 70405 | 70900 | 70670 | 71815 | 67300 | 1170020 | - | 148334 |
03/23/2026 | BITH26 | March | 70355 | 70960 | 70730 | 71885 | 66800 | 186711 | - | 52261 |
03/23/2026 | BITJ26 | April | 69675 | 71350 | 71080 | 72095 | 68060 | 2817 | - | 2129 |
03/23/2026 | BITK26 | May | 69325 | 68755 | 71375 | 69325 | 68755 | 4 | - | - |
03/23/2026 | BTIH26 | March | 70350 | 70945 | 70735 | 71810 | 67325 | 608 | - | 114 |
03/23/2026 | BTIJ26 | April | 68430 | 71330 | 71055 | 72070 | 68210 | 51 | - | 36 |
03/23/2026 | BTIK26 | May | - | - | 71350 | - | - | - | - | - |
03/23/2026 | BTIM26 | June | - | - | 67560 | - | - | - | - | - |
03/23/2026 | BTIZ26 | December | - | - | 65580 | - | - | - | - | - |
03/23/2026 | C50Z30 | December | - | - | 282.03 | - | - | - | - | - |
03/23/2026 | CUK26 | May | 5.2850 | 5.4875 | 5.4720 | 5.5730 | 5.2470 | 551 | - | 245 |
03/23/2026 | CUN26 | July | - | - | 5.5270 | - | - | - | - | - |
03/23/2026 | CUU26 | September | - | - | 5.3235 | - | - | - | - | - |
03/23/2026 | DOGH26 | March | 0.09421 | 0.09517 | 0.09502 | 0.09572 | 0.08938 | 6473 | 3600 | 12932 |
03/23/2026 | DOGJ26 | April | 0.09376 | 0.09638 | 0.09629 | 0.09660 | 0.09376 | 3858 | 3717 | 8009 |
03/23/2026 | DOGK26 | May | - | - | 0.10259 | - | - | - | - | - |
03/23/2026 | DOPZ30 | December | 0.09519 | 0.09525 | 0.09487 | 0.09568 | 0.08878 | 7763 | - | 1867 |
03/23/2026 | DOTH26 | March | 1.524 | 1.427 | 1.424 | 1.533 | 1.401 | 1459 | - | 736 |
03/23/2026 | DOTJ26 | April | - | 1.617 | 1.428 | - | - | - | - | 353 |
03/23/2026 | DOTK26 | May | - | - | 1.428 | - | - | - | - | - |
03/23/2026 | ENAZ30 | December | 0.10215 | 0.09455 | 0.09309 | 0.10260 | 0.09170 | 1594 | - | 220 |
03/23/2026 | ETH26 | March | 2142.5 | 2163.5 | 2156.5 | 2197.5 | 2024.0 | 134930 | - | 45536 |
03/23/2026 | ETIH26 | March | 2051.0 | 2163.5 | 2157.0 | 2194.5 | 2030.5 | 358 | - | 240 |
03/23/2026 | ETIJ26 | April | 2054.5 | 2175.5 | 2167.0 | 2203.5 | 2047.5 | 60 | - | 41 |
03/23/2026 | ETIK26 | May | - | - | 2175.5 | - | - | - | - | - |
03/23/2026 | ETIM26 | June | - | - | 2216.5 | - | - | - | - | - |
03/23/2026 | ETIZ26 | December | - | - | 2175.5 | - | - | - | - | - |
03/23/2026 | ETJ26 | April | 2150.5 | 2174.0 | 2168.5 | 2205.0 | 2040.5 | 1335 | - | 704 |
03/23/2026 | ETK26 | May | - | - | 2175.0 | - | - | - | - | - |
03/23/2026 | ETPZ30 | December | 2140.0 | 2162.0 | 2154.5 | 2196.0 | 2023.0 | 759994 | - | 179480 |
03/23/2026 | GOLJ26 | April | 4444.0 | 4401.2 | 4406.7 | 4535.0 | 4099.5 | 126435 | - | 8120 |
03/23/2026 | GOLM26 | June | - | - | 4439.4 | - | - | - | - | - |
03/23/2026 | GOLQ26 | August | - | - | 4439.4 | - | - | - | - | - |
03/23/2026 | HEDH26 | March | 0.09280 | 0.09371 | 0.09285 | 0.09541 | 0.08868 | 1002 | - | 228 |
03/23/2026 | HEDJ26 | April | - | 0.09402 | 0.09325 | - | - | - | - | 7 |
03/23/2026 | HEDK26 | May | - | - | 0.09350 | - | - | - | - | - |
03/23/2026 | HEPZ30 | December | 0.09368 | 0.09340 | 0.09277 | 0.09523 | 0.08802 | 5538 | - | 968 |
03/23/2026 | LCH26 | March | 56.71 | 55.67 | 55.36 | 56.71 | 53.28 | 4946 | - | 990 |
03/23/2026 | LCJ26 | April | - | 58.35 | 55.56 | - | - | - | - | 231 |
03/23/2026 | LCK26 | May | - | - | 58.75 | - | - | - | - | - |
03/23/2026 | LCPZ30 | December | 56.39 | 55.63 | 55.29 | 56.74 | 53.11 | 7445 | - | 3788 |
03/23/2026 | LNKH26 | March | 9.162 | 9.166 | 9.122 | 9.281 | 8.351 | 1982 | - | 566 |
03/23/2026 | LNKJ26 | April | - | 9.484 | 9.178 | - | - | - | - | 22 |
03/23/2026 | LNKK26 | May | - | - | 9.304 | - | - | - | - | - |
03/23/2026 | LNPZ30 | December | 9.158 | 9.163 | 9.121 | 9.295 | 8.571 | 8900 | - | 2800 |
03/23/2026 | MCM26 | June | 2571.50 | 2582.00 | 2586.00 | 2642.00 | 2420.00 | 1269 | - | 441 |
03/23/2026 | MCU26 | September | - | - | 2612.50 | - | - | - | - | - |
03/23/2026 | MCZ26 | December | - | - | 2735.25 | - | - | - | - | - |
03/23/2026 | NERZ30 | December | 1.3300 | 1.3224 | 1.3053 | 1.3324 | 1.2570 | 1951 | - | 378 |
03/23/2026 | NGSJ26 | April | 3.107 | 2.909 | 2.890 | 3.153 | 2.875 | 1025 | - | 740 |
03/23/2026 | NGSK26 | May | - | - | 2.873 | - | - | - | - | - |
03/23/2026 | NOLK26 | May | 100.01 | 88.92 | 88.31 | 101.67 | 84.74 | 89569 | - | 15073 |
03/23/2026 | NOLM26 | June | - | - | 88.31 | - | - | - | - | - |
03/23/2026 | NOLN26 | July | - | - | 89.46 | - | - | - | - | - |
03/23/2026 | ONDZ30 | December | 0.2612 | 0.2526 | 0.2501 | 0.2617 | 0.2426 | 3415 | - | 725 |
03/23/2026 | PAUZ30 | December | 4549.9 | 4421.8 | 4402.0 | 4549.9 | 4127.7 | 5514 | - | 872 |
03/23/2026 | PEPZ30 | December | 0.003419 | 0.003486 | 0.003494 | 0.003575 | 0.003151 | 2914 | - | 305 |
03/23/2026 | POPZ30 | December | 1.519 | 1.425 | 1.422 | 1.522 | 1.394 | 5318 | - | 2791 |
03/23/2026 | PTJ26 | April | 1915.0 | 1878.4 | 1865.1 | 1937.6 | 1719.3 | 322 | - | 129 |
03/23/2026 | PTN26 | July | - | 1939.4 | 1887.4 | - | - | - | - | - |
03/23/2026 | PTV26 | October | - | - | 1887.4 | - | - | - | - | - |
03/23/2026 | SHBH26 | March | 0.00601 | 0.00611 | 0.00608 | 0.00614 | 0.00565 | 3105 | - | 555 |
03/23/2026 | SHBJ26 | April | - | - | 0.00621 | - | - | - | - | - |
03/23/2026 | SHBK26 | May | - | - | 0.00621 | - | - | - | - | - |
03/23/2026 | SHPZ30 | December | 0.00598 | 0.00612 | 0.00609 | 0.00617 | 0.00566 | 11575 | - | 3116 |
03/23/2026 | SLCH26 | March | 89.88 | 91.97 | 91.46 | 92.28 | 85.15 | 964 | - | 664 |
03/23/2026 | SLCJ26 | April | 86.44 | 91.65 | 91.73 | 92.26 | 85.72 | 185 | - | 1203 |
03/23/2026 | SLCK26 | May | - | - | 91.66 | - | - | - | - | - |
03/23/2026 | SLPZ30 | December | 89.68 | 91.79 | 91.39 | 92.26 | 85.06 | 119371 | - | 31877 |
03/23/2026 | SLRK26 | May | 66.255 | 69.275 | 69.405 | 71.025 | 61.220 | 185820 | - | 14127 |
03/23/2026 | SLRN26 | July | - | - | 69.855 | - | - | - | - | - |
03/23/2026 | SLRU26 | September | - | - | 69.855 | - | - | - | - | - |
03/23/2026 | SOLH26 | March | 90.76 | 91.91 | 91.42 | 92.27 | 85.13 | 19266 | - | 12424 |
03/23/2026 | SOLJ26 | April | 86.43 | 92.11 | 91.78 | 92.51 | 86.43 | 640 | - | 53 |
03/23/2026 | SOLK26 | May | - | - | 91.66 | - | - | - | - | - |
03/23/2026 | SUIH26 | March | 0.9654 | 0.9595 | 0.9568 | 0.9707 | 0.8940 | 2958 | 2287 | 9406 |
03/23/2026 | SUIJ26 | April | 0.9676 | 0.9682 | 0.9679 | 0.9684 | 0.9673 | 2479 | 2229 | 5724 |
03/23/2026 | SUIK26 | May | - | - | 1.0314 | - | - | - | - | - |
03/23/2026 | SUPZ30 | December | 0.9722 | 0.9595 | 0.9555 | 0.9725 | 0.8917 | 9208 | - | 1631 |
03/23/2026 | XLMH26 | March | 0.16523 | 0.16663 | 0.16462 | 0.16689 | 0.15547 | 935 | - | 411 |
03/23/2026 | XLMJ26 | April | 0.16141 | 0.16456 | 0.16535 | 0.16456 | 0.16141 | 14 | - | 198 |
03/23/2026 | XLMK26 | May | - | - | 0.16749 | - | - | - | - | - |
03/23/2026 | XLPZ30 | December | 0.16587 | 0.16626 | 0.16463 | 0.16658 | 0.15483 | 2835 | - | 687 |
03/23/2026 | XPPZ30 | December | 1.4459 | 1.4383 | 1.4333 | 1.5100 | 1.3620 | 68661 | - | 20673 |
03/23/2026 | XRLH26 | March | 1.3770 | 1.4393 | 1.4328 | 1.4683 | 1.3652 | 5425 | 2476 | 8735 |
03/23/2026 | XRLJ26 | April | 1.3970 | 1.4488 | 1.4455 | 1.4733 | 1.3738 | 4202 | 2476 | 6782 |
03/23/2026 | XRLK26 | May | - | - | 1.4487 | - | - | - | - | - |
03/23/2026 | XRPH26 | March | 1.4449 | 1.4400 | 1.4343 | 1.4680 | 1.3650 | 26944 | - | 37064 |
03/23/2026 | XRPJ26 | April | 1.4000 | 1.4514 | 1.4445 | 1.4664 | 1.4000 | 156 | - | 6456 |
03/23/2026 | XRPK26 | May | - | - | 1.4483 | - | - | - | - | - |
03/23/2026 | ZECZ30 | December | 237.95 | 231.05 | 230.00 | 238.85 | 214.10 | 9040 | - | 1989 |
03/20/2026 | ADAH26 | March | - | 0.2639 | 0.2638 | 0.2725 | 0.2629 | 320 | - | 1049 |
03/20/2026 | ADAJ26 | April | - | 0.2680 | 0.2670 | - | - | - | - | 54 |
03/20/2026 | ADAK26 | May | - | - | 0.2699 | - | - | - | - | - |
03/20/2026 | ADPZ30 | December | - | 0.2639 | 0.2637 | 0.2730 | - | 3807 | - | 4791 |
03/20/2026 | AVAH26 | March | - | 9.56 | 9.57 | 9.66 | 9.46 | 2722 | - | 2620 |
03/20/2026 | AVAJ26 | April | - | 9.75 | 9.70 | - | - | - | - | 1451 |
03/20/2026 | AVAK26 | May | - | - | 9.82 | - | - | - | - | - |
03/20/2026 | AVEZ30 | December | - | 110.46 | 110.61 | 113.36 | 108.66 | 593 | - | 225 |
03/20/2026 | AVPZ30 | December | - | 9.52 | 9.52 | 9.60 | 9.43 | 2617 | - | 4018 |
03/20/2026 | BCHH26 | March | 458.60 | 467.55 | 468.65 | 470.95 | 458.50 | 687 | - | 437 |
03/20/2026 | BCHJ26 | April | - | 459.75 | 472.05 | - | - | - | - | 17 |
03/20/2026 | BCHK26 | May | - | - | 472.05 | - | - | - | - | - |
03/20/2026 | BCPZ30 | December | - | 467.80 | 468.45 | 471.30 | 449.90 | 2105 | - | 3510 |
03/20/2026 | BIPZ30 | December | - | 70080 | 70160 | 71410 | 69380 | 703669 | - | 155751 |
03/20/2026 | BITH26 | March | - | 70165 | 70235 | 71515 | 69450 | 83348 | - | 64669 |
03/20/2026 | BITJ26 | April | 71085 | 70365 | 70555 | 71210 | 69970 | 257 | - | 811 |
03/20/2026 | BITK26 | May | - | - | 70830 | - | - | - | - | - |
03/20/2026 | BTIH26 | March | 70490 | 69960 | 70240 | 71380 | 69575 | 236 | - | 159 |
03/20/2026 | BTIJ26 | April | 70140 | 70295 | 70560 | 70525 | 70140 | 6 | - | 20 |
03/20/2026 | BTIK26 | May | - | - | 70825 | - | - | - | - | - |
03/20/2026 | BTIM26 | June | - | - | 67035 | - | - | - | - | - |
03/20/2026 | BTIZ26 | December | - | - | 65055 | - | - | - | - | - |
03/20/2026 | C50Z30 | December | - | - | 279.88 | - | - | - | - | - |
03/20/2026 | CUK26 | May | 5.5210 | 5.3055 | 5.3740 | 5.5495 | 5.2770 | 446 | - | 285 |
03/20/2026 | CUN26 | July | - | - | 5.4285 | - | - | - | - | - |
03/20/2026 | CUU26 | September | - | - | 5.2250 | - | - | - | - | - |
03/20/2026 | DOGH26 | March | - | 0.09340 | 0.09399 | 0.09576 | 0.09324 | 5437 | 3560 | 16126 |
03/20/2026 | DOGJ26 | April | 0.09475 | 0.09461 | 0.09462 | 0.09476 | 0.09436 | 4173 | 3571 | 4375 |
03/20/2026 | DOGK26 | May | - | - | 0.10092 | - | - | - | - | - |
03/20/2026 | DOPZ30 | December | - | 0.09334 | 0.09368 | 0.09543 | - | 3826 | - | 2040 |
03/20/2026 | DOTH26 | March | - | 1.509 | 1.516 | 1.556 | - | 855 | - | 653 |
03/20/2026 | DOTJ26 | April | - | 1.617 | 1.521 | - | - | - | - | 353 |
03/20/2026 | DOTK26 | May | - | - | 1.521 | - | - | - | - | - |
03/20/2026 | ENAZ30 | December | - | 0.10109 | 0.10126 | 0.10607 | 0.10075 | 266 | - | 186 |
03/20/2026 | ETH26 | March | - | 2134.5 | 2134.0 | 2172.5 | 2118.5 | 62317 | - | 51990 |
03/20/2026 | ETIH26 | March | - | 2134.5 | 2134.5 | 2176.5 | 2120.0 | 157 | - | 243 |
03/20/2026 | ETIJ26 | April | 2138.5 | 2147.0 | 2142.5 | 2147.0 | 2136.5 | 3 | - | 11 |
03/20/2026 | ETIK26 | May | - | - | 2152.0 | - | - | - | - | - |
03/20/2026 | ETIM26 | June | - | - | 2193.0 | - | - | - | - | - |
03/20/2026 | ETIZ26 | December | - | - | 2152.0 | - | - | - | - | - |
03/20/2026 | ETJ26 | April | 2166.0 | 2148.0 | 2144.5 | 2166.0 | 2136.0 | 42 | - | 51 |
03/20/2026 | ETK26 | May | - | - | 2151.5 | - | - | - | - | - |
03/20/2026 | ETPZ30 | December | - | 2133.5 | 2132.0 | 2176.0 | 2117.0 | 424571 | - | 160715 |
03/20/2026 | GOLJ26 | April | 4657.5 | 4490.0 | 4574.5 | 4736.1 | 4475.7 | 65004 | - | 9836 |
03/20/2026 | GOLM26 | June | - | - | 4609.5 | - | - | - | - | - |
03/20/2026 | GOLQ26 | August | - | - | 4609.5 | - | - | - | - | - |
03/20/2026 | HEDH26 | March | - | 0.09328 | 0.09323 | 0.09515 | - | 370 | - | 192 |
03/20/2026 | HEDJ26 | April | - | 0.09402 | 0.09395 | - | - | - | - | 7 |
03/20/2026 | HEDK26 | May | - | - | 0.09420 | - | - | - | - | - |
03/20/2026 | HEPZ30 | December | - | 0.09267 | 0.09289 | 0.09475 | - | 1721 | - | 924 |
03/20/2026 | LCH26 | March | - | 55.87 | 55.82 | 56.37 | 55.15 | 2036 | - | 1156 |
03/20/2026 | LCJ26 | April | - | 58.35 | 56.15 | - | - | - | - | 231 |
03/20/2026 | LCK26 | May | - | - | 59.34 | - | - | - | - | - |
03/20/2026 | LCPZ30 | December | - | 55.68 | 55.62 | 56.25 | - | 3794 | - | 4276 |
03/20/2026 | LNKH26 | March | 9.103 | 9.031 | 9.047 | 9.210 | 8.964 | 605 | - | 636 |
03/20/2026 | LNKJ26 | April | - | 9.484 | 9.094 | - | - | - | - | 22 |
03/20/2026 | LNKK26 | May | - | - | 9.220 | - | - | - | - | - |
03/20/2026 | LNPZ30 | December | - | 9.027 | 9.039 | 9.202 | - | 4087 | - | 2829 |
03/20/2026 | MCM26 | June | 2582.00 | 2573.25 | 2565.00 | 2626.00 | 2543.50 | 1111 | - | 417 |
03/20/2026 | MCU26 | September | - | - | 2591.50 | - | - | - | - | - |
03/20/2026 | MCZ26 | December | - | - | 2714.25 | - | - | - | - | - |
03/20/2026 | NERZ30 | December | - | 1.3194 | 1.3212 | 1.3638 | - | 1521 | - | 339 |
03/20/2026 | NGSJ26 | April | 3.137 | 3.094 | 3.095 | 3.165 | 3.031 | 828 | - | 722 |
03/20/2026 | NGSK26 | May | - | - | 3.064 | - | - | - | - | - |
03/20/2026 | NOLJ26 | April | - | - | 96.14 | - | - | - | - | - |
03/20/2026 | NOLK26 | May | 94.75 | 98.47 | 98.27 | 98.76 | 92.50 | 51429 | - | 12928 |
03/20/2026 | NOLM26 | June | - | - | 98.27 | - | - | - | - | - |
03/20/2026 | NOLN26 | July | - | - | 99.42 | - | - | - | - | - |
03/20/2026 | ONDZ30 | December | - | 0.2577 | 0.2577 | 0.2643 | 0.2558 | 1102 | - | 707 |
03/20/2026 | PAUZ30 | December | - | 4508.0 | 4515.0 | 4743.2 | 4495.1 | 2004 | - | 798 |
03/20/2026 | PEPZ30 | December | - | 0.003396 | 0.003404 | 0.003480 | 0.003368 | 1240 | - | 401 |
03/20/2026 | POPZ30 | December | - | 1.507 | 1.510 | 1.553 | 1.497 | 1611 | - | 2220 |
03/20/2026 | PTJ26 | April | 1975.3 | 1925.8 | 1970.8 | 2013.7 | 1910.8 | 325 | - | 148 |
03/20/2026 | PTN26 | July | - | 1939.4 | 1994.5 | - | - | - | - | - |
03/20/2026 | PTV26 | October | - | - | 1994.5 | - | - | - | - | - |
03/20/2026 | SHBH26 | March | 0.00576 | 0.00593 | 0.00598 | 0.00620 | 0.00573 | 1533 | - | 578 |
03/20/2026 | SHBJ26 | April | - | - | 0.00610 | - | - | - | - | - |
03/20/2026 | SHBK26 | May | - | - | 0.00610 | - | - | - | - | - |
03/20/2026 | SHPZ30 | December | - | 0.00589 | 0.00597 | 0.00622 | 0.00575 | 2705 | - | 4190 |
03/20/2026 | SLCH26 | March | - | 88.95 | 88.95 | 90.43 | 88.29 | 2289 | 1200 | 673 |
03/20/2026 | SLCJ26 | April | 89.43 | 89.22 | 89.50 | 89.86 | 88.56 | 1620 | 1200 | 1201 |
03/20/2026 | SLCK26 | May | - | - | 89.21 | - | - | - | - | - |
03/20/2026 | SLPZ30 | December | - | 88.99 | 88.97 | 90.51 | - | 68056 | - | 30465 |
03/20/2026 | SLRK26 | May | 72.980 | 67.770 | 69.610 | 74.615 | 67.740 | 82063 | - | 12913 |
03/20/2026 | SLRN26 | July | - | - | 70.190 | - | - | - | - | - |
03/20/2026 | SLRU26 | September | - | - | 70.190 | - | - | - | - | - |
03/20/2026 | SOLH26 | March | - | 89.05 | 89.01 | 90.51 | 88.20 | 15195 | - | 13730 |
03/20/2026 | SOLJ26 | April | 89.37 | 89.50 | 89.38 | 90.10 | 88.84 | 214 | - | 244 |
03/20/2026 | SOLK26 | May | - | - | 89.21 | - | - | - | - | - |
03/20/2026 | SUIH26 | March | 0.9604 | 0.9592 | 0.9601 | 0.9852 | 0.9527 | 3738 | 2305 | 9384 |
03/20/2026 | SUIJ26 | April | 0.9787 | 0.9693 | 0.9694 | 0.9787 | 0.9680 | 3094 | 2317 | 3246 |
03/20/2026 | SUIK26 | May | - | - | 1.0329 | - | - | - | - | - |
03/20/2026 | SUPZ30 | December | - | 0.9586 | 0.9583 | 0.9851 | 0.9499 | 6060 | - | 1810 |
03/20/2026 | XLMH26 | March | 0.16612 | 0.16426 | 0.16492 | 0.16913 | 0.16377 | 602 | - | 420 |
03/20/2026 | XLMJ26 | April | - | 0.17325 | 0.16523 | - | - | - | - | 198 |
03/20/2026 | XLMK26 | May | - | - | 0.16737 | - | - | - | - | - |
03/20/2026 | XLPZ30 | December | - | 0.16401 | 0.16458 | 0.16874 | 0.16323 | 1323 | - | 784 |
03/20/2026 | XPPZ30 | December | - | 1.4362 | 1.4354 | 1.4667 | 1.4243 | 33216 | - | 19783 |
03/20/2026 | XRLH26 | March | 1.4558 | 1.4390 | 1.4362 | 1.4692 | 1.4275 | 7070 | 4300 | 10011 |
03/20/2026 | XRLJ26 | April | 1.4736 | 1.4486 | 1.4559 | 1.4736 | 1.4409 | 6194 | 4300 | 4300 |
03/20/2026 | XRLK26 | May | - | - | 1.4518 | - | - | - | - | - |
03/20/2026 | XRPH26 | March | - | 1.4380 | 1.4373 | 1.4692 | 1.4278 | 12262 | - | 36953 |
03/20/2026 | XRPJ26 | April | 1.4501 | 1.4476 | 1.4505 | 1.4599 | 1.4393 | 8277 | - | 6435 |
03/20/2026 | XRPK26 | May | - | - | 1.4513 | - | - | - | - | - |
03/20/2026 | ZECZ30 | December | - | 231.45 | 232.95 | - | 229.50 | 4468 | - | 1965 |
03/19/2026 | ADAH26 | March | - | 0.2683 | 0.2680 | 0.2767 | 0.2635 | 1244 | - | 1094 |
03/19/2026 | ADAJ26 | April | - | 0.2680 | 0.2702 | - | - | - | - | 54 |
03/19/2026 | ADAK26 | May | - | - | 0.2731 | - | - | - | - | - |
03/19/2026 | ADPZ30 | December | - | 0.2679 | 0.2674 | 0.2765 | 0.2626 | 6606 | - | 4777 |
03/19/2026 | AVAH26 | March | - | 9.58 | 9.56 | 9.79 | 9.45 | 868 | - | 2639 |
03/19/2026 | AVAJ26 | April | - | 9.75 | 9.68 | - | - | - | - | 1451 |
03/19/2026 | AVAK26 | May | - | - | 9.80 | - | - | - | - | - |
03/19/2026 | AVEZ30 | December | - | 112.11 | 111.65 | 118.50 | 111.17 | 1064 | - | 263 |
03/19/2026 | AVPZ30 | December | - | 9.51 | 9.51 | 9.74 | 9.34 | 2825 | - | 3895 |
03/19/2026 | BCHH26 | March | - | 457.25 | 457.00 | 460.75 | 452.35 | 358 | - | 469 |
03/19/2026 | BCHJ26 | April | 459.75 | 459.75 | 460.05 | 459.75 | 459.75 | 10 | - | 17 |
03/19/2026 | BCHK26 | May | - | - | 460.05 | - | - | - | - | - |
03/19/2026 | BCPZ30 | December | - | 457.60 | 456.45 | 460.30 | 451.65 | 1217 | - | 3235 |
03/19/2026 | BIPZ30 | December | - | 70460 | 70285 | 71630 | 68760 | 749219 | - | 168583 |
03/19/2026 | BITH26 | March | - | 70565 | 70365 | 71735 | 68855 | 111096 | - | 65413 |
03/19/2026 | BITJ26 | April | 71485 | 70925 | 70690 | 71485 | 69340 | 93 | - | 801 |
03/19/2026 | BITK26 | May | - | - | 70880 | - | - | - | - | - |
03/19/2026 | BTIH26 | March | 71360 | 70315 | 70380 | 71640 | 68870 | 248 | - | 150 |
03/19/2026 | BTIJ26 | April | 70870 | 70870 | 70700 | 70870 | 70870 | 1 | - | 19 |
03/19/2026 | BTIK26 | May | - | - | 70880 | - | - | - | - | - |
03/19/2026 | BTIM26 | June | - | - | 67090 | - | - | - | - | - |
03/19/2026 | BTIZ26 | December | - | - | 65110 | - | - | - | - | - |
03/19/2026 | C50Z30 | December | - | - | 280.35 | - | - | - | - | - |
03/19/2026 | CUK26 | May | 5.4865 | 5.5135 | 5.4680 | 5.5350 | 5.3200 | 448 | - | 298 |
03/19/2026 | CUN26 | July | - | - | 5.5240 | - | - | - | - | - |
03/19/2026 | CUU26 | September | - | - | 5.3205 | - | - | - | - | - |
03/19/2026 | DOGH26 | March | 0.09564 | 0.09394 | 0.09375 | 0.09629 | 0.09201 | 2551 | 211 | 16091 |
03/19/2026 | DOGJ26 | April | 0.09538 | 0.09391 | 0.09452 | 0.09538 | 0.09391 | 20 | - | 216 |
03/19/2026 | DOGK26 | May | - | - | 0.10082 | - | - | - | - | - |
03/19/2026 | DOPZ30 | December | - | 0.09367 | 0.09340 | 0.09610 | 0.09186 | 5850 | - | 2030 |
03/19/2026 | DOTH26 | March | - | 1.532 | 1.537 | 1.582 | 1.509 | 640 | - | 661 |
03/19/2026 | DOTJ26 | April | - | 1.617 | 1.542 | - | - | - | - | 353 |
03/19/2026 | DOTK26 | May | - | - | 1.542 | - | - | - | - | - |
03/19/2026 | ENAZ30 | December | - | 0.10324 | 0.10270 | - | 0.10091 | 731 | - | 160 |
03/19/2026 | ETH26 | March | - | 2150.0 | 2146.0 | 2236.0 | 2101.0 | 82667 | - | 52757 |
03/19/2026 | ETIH26 | March | - | 2150.0 | 2145.5 | 2233.0 | 2104.5 | 187 | - | 240 |
03/19/2026 | ETIJ26 | April | - | 2188.5 | 2155.0 | - | - | - | - | 11 |
03/19/2026 | ETIK26 | May | - | - | 2163.5 | - | - | - | - | - |
03/19/2026 | ETIM26 | June | - | - | 2204.5 | - | - | - | - | - |
03/19/2026 | ETIZ26 | December | - | - | 2163.5 | - | - | - | - | - |
03/19/2026 | ETJ26 | April | 2182.0 | 2158.5 | 2156.5 | 2182.0 | 2113.0 | 49 | - | 42 |
03/19/2026 | ETK26 | May | - | - | 2163.5 | - | - | - | - | - |
03/19/2026 | ETPZ30 | December | - | 2148.0 | 2143.0 | 2234.0 | 2099.5 | 495324 | - | 170125 |
03/19/2026 | GOLJ26 | April | 4824.7 | 4651.5 | 4605.0 | 4867.3 | 4504.1 | 97937 | - | 9581 |
03/19/2026 | GOLM26 | June | - | - | 4640.5 | - | - | - | - | - |
03/19/2026 | GOLQ26 | August | - | - | 4640.5 | - | - | - | - | - |
03/19/2026 | HEDH26 | March | - | 0.09376 | 0.09358 | 0.09638 | 0.09200 | 388 | - | 206 |
03/19/2026 | HEDJ26 | April | 0.09400 | 0.09402 | 0.09427 | 0.09402 | 0.09400 | 16 | - | 7 |
03/19/2026 | HEDK26 | May | - | - | 0.09452 | - | - | - | - | - |
03/19/2026 | HEPZ30 | December | - | 0.09342 | 0.09323 | 0.09637 | 0.09148 | 3971 | - | 1017 |
03/19/2026 | LCH26 | March | - | 55.92 | 55.86 | 56.47 | 54.85 | 3672 | - | 1113 |
03/19/2026 | LCJ26 | April | - | 58.35 | 56.16 | - | - | - | - | 231 |
03/19/2026 | LCK26 | May | - | - | 59.35 | - | - | - | - | - |
03/19/2026 | LCPZ30 | December | - | 55.84 | 55.66 | - | 54.66 | 4367 | - | 3971 |
03/19/2026 | LNKH26 | March | - | 9.070 | 9.054 | 9.365 | 8.912 | 1037 | - | 673 |
03/19/2026 | LNKJ26 | April | - | 9.484 | 9.099 | - | - | - | - | 22 |
03/19/2026 | LNKK26 | May | - | - | 9.225 | - | - | - | - | - |
03/19/2026 | LNPZ30 | December | - | 9.061 | 9.044 | 9.351 | 8.899 | 5834 | - | 3006 |
03/19/2026 | MCH26 | March | 2603.00 | 2604.00 | 2581.75 | 2628.00 | 2520.00 | 396 | - | 174 |
03/19/2026 | MCM26 | June | 2612.25 | 2593.00 | 2494.00 | 2628.00 | 2450.00 | 271 | - | 274 |
03/19/2026 | MCU26 | September | - | - | 2526.75 | - | - | - | - | - |
03/19/2026 | NERZ30 | December | - | 1.3413 | 1.3434 | - | 1.3235 | 1450 | - | 297 |
03/19/2026 | NGSJ26 | April | 3.209 | 3.136 | 3.168 | 3.268 | 2.981 | 1597 | - | 658 |
03/19/2026 | NGSK26 | May | - | - | 3.127 | - | - | - | - | - |
03/19/2026 | NOLJ26 | April | 99.78 | 99.33 | 96.20 | 101.49 | 94.00 | 27656 | - | 6603 |
03/19/2026 | NOLK26 | May | 99.32 | 94.62 | 95.67 | 100.49 | 92.18 | 57907 | - | 12638 |
03/19/2026 | NOLM26 | June | - | - | 95.67 | - | - | - | - | - |
03/19/2026 | ONDZ30 | December | - | 0.2572 | 0.2563 | 0.2689 | 0.2531 | 2036 | - | 733 |
03/19/2026 | PAUZ30 | December | - | 4660.1 | 4655.3 | 4857.0 | 4475.1 | 2759 | - | 689 |
03/19/2026 | PEPZ30 | December | - | 0.003399 | 0.003397 | 0.003567 | 0.003339 | 1193 | - | 534 |
03/19/2026 | POPZ30 | December | - | 1.531 | 1.531 | 1.575 | 1.499 | 2944 | - | 2309 |
03/19/2026 | PTJ26 | April | 2029.0 | 1974.5 | 1944.1 | 2051.7 | 1864.0 | 398 | - | 159 |
03/19/2026 | PTN26 | July | 1939.4 | 1939.4 | 1966.6 | 1939.4 | 1939.4 | 5 | - | - |
03/19/2026 | PTV26 | October | - | - | 1966.6 | - | - | - | - | - |
03/19/2026 | SHBH26 | March | 0.00581 | 0.00575 | 0.00575 | 0.00585 | 0.00565 | 915 | - | 549 |
03/19/2026 | SHBJ26 | April | - | - | 0.00590 | - | - | - | - | - |
03/19/2026 | SHBK26 | May | - | - | 0.00590 | - | - | - | - | - |
03/19/2026 | SHPZ30 | December | - | 0.00576 | 0.00574 | 0.00586 | 0.00565 | 2617 | - | 4244 |
03/19/2026 | SLCH26 | March | 90.33 | 88.91 | 88.80 | 91.13 | 87.12 | 408 | - | 1424 |
03/19/2026 | SLCJ26 | April | 91.00 | 89.27 | 89.02 | 91.66 | 87.87 | 64 | - | 4 |
03/19/2026 | SLCK26 | May | - | - | 89.00 | - | - | - | - | - |
03/19/2026 | SLPZ30 | December | - | 89.04 | 88.80 | 91.43 | 86.99 | 64100 | - | 29383 |
03/19/2026 | SLRK26 | May | 75.485 | 72.895 | 71.215 | 76.740 | 65.560 | 132140 | - | 13238 |
03/19/2026 | SLRN26 | July | - | - | 71.800 | - | - | - | - | - |
03/19/2026 | SLRU26 | September | - | - | 71.800 | - | - | - | - | - |
03/19/2026 | SOLH26 | March | - | 88.99 | 88.77 | 91.35 | 87.04 | 9527 | - | 14101 |
03/19/2026 | SOLJ26 | April | 89.79 | 88.77 | 89.01 | 90.06 | 88.77 | 41 | - | 46 |
03/19/2026 | SOLK26 | May | - | - | 89.00 | - | - | - | - | - |
03/19/2026 | SUIH26 | March | 0.9853 | 0.9585 | 0.9563 | 0.9900 | 0.9409 | 769 | 209 | 9398 |
03/19/2026 | SUIJ26 | April | 0.9618 | 0.9684 | 0.9683 | 0.9684 | 0.9595 | 9 | - | 168 |
03/19/2026 | SUIK26 | May | - | - | 1.0318 | - | - | - | - | - |
03/19/2026 | SUPZ30 | December | - | 0.9577 | 0.9561 | 0.9953 | 0.9387 | 7203 | - | 1655 |
03/19/2026 | XLMH26 | March | - | 0.16547 | 0.16559 | 0.17058 | 0.16403 | 557 | - | 425 |
03/19/2026 | XLMJ26 | April | - | 0.17325 | 0.16599 | - | - | - | - | 198 |
03/19/2026 | XLMK26 | May | - | - | 0.16813 | - | - | - | - | - |
03/19/2026 | XLPZ30 | December | - | 0.16527 | 0.16523 | - | 0.16354 | 1924 | - | 784 |
03/19/2026 | XPPZ30 | December | - | 1.4497 | 1.4457 | 1.4815 | 1.4218 | 40039 | - | 19151 |
03/19/2026 | XRLH26 | March | 1.4665 | 1.4532 | 1.4488 | 1.4845 | 1.4262 | 732 | - | 12373 |
03/19/2026 | XRLJ26 | April | 1.4809 | 1.4649 | 1.4590 | 1.4809 | 1.4636 | 3 | - | 37 |
03/19/2026 | XRLK26 | May | - | - | 1.4627 | - | - | - | - | - |
03/19/2026 | XRPH26 | March | - | 1.4532 | 1.4495 | 1.4850 | 1.4265 | 14516 | - | 36793 |
03/19/2026 | XRPJ26 | April | 1.4540 | 1.4391 | 1.4592 | 1.4540 | 1.4391 | 10 | - | 54 |
03/19/2026 | XRPK26 | May | - | - | 1.4622 | - | - | - | - | - |
03/19/2026 | ZECZ30 | December | - | 237.40 | 236.95 | 258.25 | 230.95 | 7351 | - | 1778 |
03/18/2026 | ADAH26 | March | 0.2925 | 0.2741 | 0.2730 | 0.2969 | 0.2701 | 4253 | - | 1234 |
03/18/2026 | ADAJ26 | April | - | 0.2680 | 0.2755 | - | - | - | - | 54 |
03/18/2026 | ADAK26 | May | - | - | 0.2784 | - | - | - | - | - |
03/18/2026 | ADPZ30 | December | - | 0.2736 | 0.2725 | 0.2955 | 0.2697 | 11552 | - | 4853 |
03/18/2026 | AVAH26 | March | - | 9.72 | 9.65 | 10.40 | 9.52 | 1694 | - | 2328 |
03/18/2026 | AVAJ26 | April | 9.80 | 9.75 | 9.80 | 9.80 | 9.75 | 320 | - | 1451 |
03/18/2026 | AVAK26 | May | - | - | 9.92 | - | - | - | - | - |
03/18/2026 | AVEZ30 | December | - | 114.42 | 113.76 | - | 112.77 | 1147 | - | 289 |
03/18/2026 | AVPZ30 | December | - | 9.68 | 9.61 | - | 9.50 | 8377 | - | 4300 |
03/18/2026 | BCHH26 | March | 471.65 | 453.55 | 453.30 | 473.30 | 447.55 | 508 | - | 483 |
03/18/2026 | BCHJ26 | April | - | 454.85 | 456.05 | - | - | - | - | 27 |
03/18/2026 | BCHK26 | May | - | - | 456.05 | - | - | - | - | - |
03/18/2026 | BCPZ30 | December | - | 454.90 | 452.60 | 476.30 | 448.00 | 930 | - | 3259 |
03/18/2026 | BIPZ30 | December | - | 71220 | 71025 | - | 70465 | 1119045 | - | 170146 |
03/18/2026 | BITH26 | March | - | 71320 | 71145 | - | 70585 | 139736 | - | 65756 |
03/18/2026 | BITJ26 | April | 75240 | 71685 | 71455 | 75250 | 71455 | 990 | - | 817 |
03/18/2026 | BITK26 | May | - | - | 71755 | - | - | - | - | - |
03/18/2026 | BTIH26 | March | - | 71325 | 71155 | 74955 | 70650 | 377 | - | 158 |
03/18/2026 | BTIJ26 | April | 75225 | 71625 | 71485 | 75225 | 71590 | 38 | - | 18 |
03/18/2026 | BTIK26 | May | - | - | 71750 | - | - | - | - | - |
03/18/2026 | BTIM26 | June | - | - | 67960 | - | - | - | - | - |
03/18/2026 | BTIZ26 | December | - | - | 65980 | - | - | - | - | - |
03/18/2026 | C50Z30 | December | - | - | 284.13 | - | - | - | - | - |
03/18/2026 | CUK26 | May | 5.7675 | 5.4865 | 5.5945 | 5.7730 | 5.4700 | 346 | - | 330 |
03/18/2026 | CUN26 | July | - | - | 5.6505 | - | - | - | - | - |
03/18/2026 | CUU26 | September | - | - | 5.4470 | - | - | - | - | - |
03/18/2026 | DOGH26 | March | - | 0.09561 | 0.09511 | - | 0.09397 | 2680 | 900 | 16065 |
03/18/2026 | DOGJ26 | April | - | 0.10197 | 0.09588 | - | - | - | - | 196 |
03/18/2026 | DOGK26 | May | - | - | 0.10218 | - | - | - | - | - |
03/18/2026 | DOPZ30 | December | - | 0.09533 | 0.09469 | - | 0.09343 | 7563 | - | 1991 |
03/18/2026 | DOTH26 | March | - | 1.567 | 1.554 | 1.660 | 1.546 | 1804 | - | 680 |
03/18/2026 | DOTJ26 | April | - | 1.617 | 1.562 | - | - | - | - | 353 |
03/18/2026 | DOTK26 | May | - | - | 1.562 | - | - | - | - | - |
03/18/2026 | ENAZ30 | December | 0.11822 | 0.10833 | 0.10763 | 0.11893 | 0.10682 | 1330 | - | 152 |
03/18/2026 | ETH26 | March | - | 2191.0 | 2190.0 | 2355.0 | 2157.0 | 115993 | - | 53681 |
03/18/2026 | ETIH26 | March | 2345.0 | 2192.5 | 2189.5 | 2351.5 | 2162.0 | 169 | - | 251 |
03/18/2026 | ETIJ26 | April | - | 2188.5 | 2198.5 | - | - | - | - | 11 |
03/18/2026 | ETIK26 | May | - | - | 2209.0 | - | - | - | - | - |
03/18/2026 | ETIM26 | June | - | - | 2250.0 | - | - | - | - | - |
03/18/2026 | ETIZ26 | December | - | - | 2209.0 | - | - | - | - | - |
03/18/2026 | ETJ26 | April | 2333.5 | 2200.0 | 2199.5 | 2364.5 | 2173.5 | 214 | - | 47 |
03/18/2026 | ETK26 | May | - | - | 2208.0 | - | - | - | - | - |
03/18/2026 | ETPZ30 | December | - | 2187.0 | 2185.5 | 2352.0 | 2151.5 | 806442 | - | 186854 |
03/18/2026 | GOLJ26 | April | 5005.7 | 4822.2 | 4896.5 | 5021.0 | 4810.0 | 40527 | - | 10323 |
03/18/2026 | GOLM26 | June | - | - | 4933.1 | - | - | - | - | - |
03/18/2026 | GOLQ26 | August | - | - | 4933.1 | - | - | - | - | - |
03/18/2026 | HEDH26 | March | - | 0.09576 | 0.09524 | 0.10085 | 0.09500 | 408 | - | 289 |
03/18/2026 | HEDJ26 | April | 0.09761 | 0.09761 | 0.09625 | 0.09761 | 0.09761 | 8 | - | 9 |
03/18/2026 | HEDK26 | May | - | - | 0.09650 | - | - | - | - | - |
03/18/2026 | HEPZ30 | December | - | 0.09561 | 0.09518 | 0.10083 | 0.09462 | 3662 | - | 1000 |
03/18/2026 | LCH26 | March | - | 56.12 | 55.88 | - | 55.44 | 5759 | - | 909 |
03/18/2026 | LCJ26 | April | - | 58.35 | 56.30 | - | - | - | - | 231 |
03/18/2026 | LCK26 | May | - | - | 59.49 | - | - | - | - | - |
03/18/2026 | LCPZ30 | December | - | 56.06 | 55.78 | 58.74 | 55.38 | 6812 | - | 3973 |
03/18/2026 | LNKH26 | March | - | 9.236 | 9.184 | - | 9.120 | 1367 | - | 723 |
03/18/2026 | LNKJ26 | April | - | 9.484 | 9.231 | - | - | - | - | 22 |
03/18/2026 | LNKK26 | May | - | - | 9.357 | - | - | - | - | - |
03/18/2026 | LNPZ30 | December | - | 9.229 | 9.170 | 9.939 | 9.098 | 7009 | - | 2857 |
03/18/2026 | MCH26 | March | 2667.00 | 2604.00 | 2610.00 | 2685.00 | 2603.25 | 942 | - | 280 |
03/18/2026 | MCM26 | June | 2699.50 | 2610.00 | 2614.75 | 2719.00 | 2605.25 | 516 | - | 228 |
03/18/2026 | MCU26 | September | - | - | 2647.50 | - | - | - | - | - |
03/18/2026 | NERZ30 | December | - | 1.3998 | 1.3897 | 1.4697 | 1.3241 | 4174 | - | 365 |
03/18/2026 | NGSJ26 | April | 3.043 | 3.196 | 3.068 | 3.209 | 2.922 | 721 | - | 637 |
03/18/2026 | NGSK26 | May | - | - | 3.035 | - | - | - | - | - |
03/18/2026 | NOLJ26 | April | 95.88 | 99.33 | 96.28 | 100.51 | 91.88 | 62662 | - | 9543 |
03/18/2026 | NOLK26 | May | 95.24 | 99.40 | 95.43 | 99.75 | 91.49 | 25468 | - | 7251 |
03/18/2026 | NOLM26 | June | - | - | 95.43 | - | - | - | - | - |
03/18/2026 | ONDZ30 | December | - | 0.2660 | 0.2645 | 0.2858 | 0.2624 | 2490 | - | 696 |
03/18/2026 | PAUZ30 | December | - | 4818.4 | 4836.0 | 5014.4 | 4800.7 | 939 | - | 635 |
03/18/2026 | PEPZ30 | December | - | 0.003499 | 0.003478 | 0.003805 | 0.003430 | 2416 | - | 361 |
03/18/2026 | POPZ30 | December | - | 1.561 | 1.552 | 1.653 | 1.541 | 5717 | - | 2378 |
03/18/2026 | PTJ26 | April | 2119.5 | 2022.7 | 2056.8 | 2134.7 | 2008.0 | 459 | - | 150 |
03/18/2026 | PTN26 | July | - | 2756.0 | 2082.4 | - | - | - | - | 5 |
03/18/2026 | PTV26 | October | - | - | 2082.4 | - | - | - | - | - |
03/18/2026 | SHBH26 | March | - | 0.00578 | 0.00576 | 0.00622 | 0.00569 | 1186 | - | 518 |
03/18/2026 | SHBJ26 | April | - | - | 0.00590 | - | - | - | - | - |
03/18/2026 | SHBK26 | May | - | - | 0.00590 | - | - | - | - | - |
03/18/2026 | SHPZ30 | December | - | 0.00579 | 0.00576 | 0.00622 | 0.00572 | 2905 | - | 4530 |
03/18/2026 | SLCH26 | March | 95.37 | 90.05 | 89.73 | 95.79 | 88.79 | 610 | - | 1437 |
03/18/2026 | SLCJ26 | April | 94.41 | 90.77 | 90.00 | 94.41 | 90.39 | 7 | - | 1 |
03/18/2026 | SLCK26 | May | - | - | 89.93 | - | - | - | - | - |
03/18/2026 | SLPZ30 | December | - | 90.03 | 89.67 | 95.71 | 88.56 | 90088 | - | 27842 |
03/18/2026 | SLRK26 | May | 79.150 | 75.485 | 77.575 | 80.285 | 75.010 | 63251 | - | 13299 |
03/18/2026 | SLRN26 | July | - | - | 78.160 | - | - | - | - | - |
03/18/2026 | SLRU26 | September | - | - | 78.160 | - | - | - | - | - |
03/18/2026 | SOLH26 | March | - | 90.17 | 89.80 | 95.83 | 88.68 | 21326 | - | 14179 |
03/18/2026 | SOLJ26 | April | 94.88 | 90.25 | 89.90 | 95.47 | 89.22 | 38 | - | 5 |
03/18/2026 | SOLK26 | May | - | - | 89.93 | - | - | - | - | - |
03/18/2026 | SUIH26 | March | - | 0.9827 | 0.9784 | 1.0521 | 0.9705 | 1375 | 511 | 9584 |
03/18/2026 | SUIJ26 | April | - | 0.9946 | 0.9909 | - | 0.9832 | 84 | - | 159 |
03/18/2026 | SUIK26 | May | - | - | 1.0544 | - | - | - | - | - |
03/18/2026 | SUPZ30 | December | - | 0.9810 | 0.9784 | 1.0500 | 0.9666 | 8904 | - | 1627 |
03/18/2026 | XLMH26 | March | - | 0.16970 | 0.16848 | 0.17765 | 0.16571 | 762 | - | 437 |
03/18/2026 | XLMJ26 | April | 0.17325 | 0.17325 | 0.16897 | 0.17325 | 0.17325 | 8 | - | 198 |
03/18/2026 | XLMK26 | May | - | - | 0.17111 | - | - | - | - | - |
03/18/2026 | XLPZ30 | December | - | 0.16957 | 0.16825 | 0.17737 | 0.16535 | 1794 | - | 1075 |
03/18/2026 | XPPZ30 | December | - | 1.4593 | 1.4509 | 1.5427 | 1.4366 | 56597 | - | 17913 |
03/18/2026 | XRLH26 | March | - | 1.4629 | 1.4546 | 1.5452 | 1.4418 | 1165 | 250 | 12323 |
03/18/2026 | XRLJ26 | April | 1.5407 | 1.4629 | 1.4631 | 1.5432 | 1.4527 | 60 | - | 38 |
03/18/2026 | XRLK26 | May | - | - | 1.4660 | - | - | - | - | - |
03/18/2026 | XRPH26 | March | - | 1.4631 | 1.4563 | 1.5465 | 1.4414 | 27302 | - | 35994 |
03/18/2026 | XRPJ26 | April | 1.5364 | 1.4714 | 1.4645 | 1.5364 | 1.4686 | 125 | - | 44 |
03/18/2026 | XRPK26 | May | - | - | 1.4660 | - | - | - | - | - |
03/18/2026 | ZECZ30 | December | - | 247.50 | 247.05 | 284.45 | 244.35 | 14864 | - | 1457 |
03/17/2026 | ADAH26 | March | - | 0.2897 | 0.2889 | 0.2939 | 0.2836 | 3553 | - | 1537 |
03/17/2026 | ADAJ26 | April | - | 0.2680 | 0.2917 | - | - | - | - | 54 |
03/17/2026 | ADAK26 | May | - | - | 0.2946 | - | - | - | - | - |
03/17/2026 | ADPZ30 | December | - | 0.2890 | 0.2886 | 0.2929 | 0.2825 | 12242 | - | 4774 |
03/17/2026 | AVAH26 | March | - | 10.34 | 10.30 | 10.60 | 10.24 | 7974 | - | 2009 |
03/17/2026 | AVAJ26 | April | 10.47 | 10.44 | 10.44 | 10.47 | 10.44 | 700 | - | 1131 |
03/17/2026 | AVAK26 | May | - | - | 10.56 | - | - | - | - | - |
03/17/2026 | AVEZ30 | December | - | 121.59 | 121.38 | - | 119.88 | 907 | - | 207 |
03/17/2026 | AVPZ30 | December | - | 10.28 | 10.25 | 10.53 | 10.22 | 8468 | - | 3689 |
03/17/2026 | BCHH26 | March | - | 475.15 | 474.95 | - | 472.75 | 424 | - | 513 |
03/17/2026 | BCHJ26 | April | - | 454.85 | 478.40 | - | - | - | - | 27 |
03/17/2026 | BCHK26 | May | - | - | 478.40 | - | - | - | - | - |
03/17/2026 | BCPZ30 | December | - | 474.00 | 474.35 | 483.80 | 471.40 | 1687 | - | 3239 |
03/17/2026 | BIPZ30 | December | - | 74580 | 74580 | 76055 | 73255 | 1108678 | - | 219022 |
03/17/2026 | BITH26 | March | - | 74720 | 74725 | 76200 | 73555 | 188081 | - | 63111 |
03/17/2026 | BITJ26 | April | 75400 | 75015 | 75060 | 76390 | 74115 | 413 | - | 103 |
03/17/2026 | BITK26 | May | - | - | 75265 | - | - | - | - | - |
03/17/2026 | BTIH26 | March | - | 74775 | 74720 | 76160 | 73620 | 585 | - | 150 |
03/17/2026 | BTIJ26 | April | 76345 | 75000 | 74950 | 76345 | 73890 | 31 | - | 16 |
03/17/2026 | BTIK26 | May | - | - | 75265 | - | - | - | - | - |
03/17/2026 | BTIM26 | June | - | - | 71475 | - | - | - | - | - |
03/17/2026 | BTIZ26 | December | - | - | 69495 | - | - | - | - | - |
03/17/2026 | C50Z30 | December | - | - | 299.51 | - | - | - | - | - |
03/17/2026 | CUK26 | May | 5.8340 | 5.7715 | 5.7670 | 5.8505 | 5.7385 | 186 | - | 322 |
03/17/2026 | CUN26 | July | - | - | 5.8235 | - | - | - | - | - |
03/17/2026 | CUU26 | September | - | - | 5.6200 | - | - | - | - | - |
03/17/2026 | DOGH26 | March | - | 0.10110 | 0.10068 | 0.10449 | 0.09908 | 2652 | 289 | 16894 |
03/17/2026 | DOGJ26 | April | 0.10510 | 0.10197 | 0.10149 | 0.10531 | 0.10171 | 196 | - | 196 |
03/17/2026 | DOGK26 | May | - | - | 0.10779 | - | - | - | - | - |
03/17/2026 | DOPZ30 | December | - | 0.10070 | 0.10029 | 0.10444 | 0.09620 | 11714 | - | 1540 |
03/17/2026 | DOTH26 | March | - | 1.608 | 1.600 | 1.667 | - | 2885 | - | 774 |
03/17/2026 | DOTJ26 | April | 1.618 | 1.617 | 1.624 | 1.623 | 1.611 | 353 | - | 353 |
03/17/2026 | DOTK26 | May | - | - | 1.624 | - | - | - | - | - |
03/17/2026 | ENAZ30 | December | - | 0.11661 | 0.11599 | 0.12396 | 0.11502 | 1439 | - | 147 |
03/17/2026 | ETH26 | March | - | 2332.5 | 2327.5 | - | 2304.0 | 102899 | - | 54176 |
03/17/2026 | ETIH26 | March | - | 2332.5 | 2326.5 | 2381.0 | 2305.5 | 356 | - | 252 |
03/17/2026 | ETIJ26 | April | - | 2188.5 | 2336.5 | - | - | - | - | 11 |
03/17/2026 | ETIK26 | May | - | - | 2347.0 | - | - | - | - | - |
03/17/2026 | ETIM26 | June | - | - | 2388.0 | - | - | - | - | - |
03/17/2026 | ETIZ26 | December | - | - | 2347.0 | - | - | - | - | - |
03/17/2026 | ETJ26 | April | 2379.5 | 2361.5 | 2340.5 | 2389.5 | 2327.5 | 118 | - | 2 |
03/17/2026 | ETK26 | May | - | - | 2346.5 | - | - | - | - | - |
03/17/2026 | ETPZ30 | December | - | 2328.5 | 2322.5 | - | 2297.0 | 736625 | - | 216006 |
03/17/2026 | GOLJ26 | April | 5015.9 | 5010.0 | 5007.2 | 5049.0 | 4975.0 | 20720 | - | 10581 |
03/17/2026 | GOLM26 | June | - | - | 5045.3 | - | - | - | - | - |
03/17/2026 | GOLQ26 | August | - | - | 5045.3 | - | - | - | - | - |
03/17/2026 | HEDH26 | March | - | 0.09880 | 0.09869 | 0.10227 | 0.09868 | 616 | - | 335 |
03/17/2026 | HEDJ26 | April | 0.10159 | 0.10159 | 0.09978 | 0.10159 | 0.10159 | 1 | - | 1 |
03/17/2026 | HEDK26 | May | - | - | 0.10003 | - | - | - | - | - |
03/17/2026 | HEPZ30 | December | - | 0.09879 | 0.09862 | - | 0.09788 | 9852 | - | 1039 |
03/17/2026 | LCH26 | March | - | 58.57 | 58.30 | 59.45 | 55.01 | 9189 | - | 965 |
03/17/2026 | LCJ26 | April | 58.34 | 58.35 | 58.69 | 58.35 | 58.34 | 11 | - | 231 |
03/17/2026 | LCK26 | May | - | - | 61.88 | - | - | - | - | - |
03/17/2026 | LCPZ30 | December | - | 58.33 | 58.24 | 59.24 | 57.33 | 9899 | - | 3939 |
03/17/2026 | LNKH26 | March | - | 9.869 | 9.831 | 10.110 | 9.720 | 1581 | - | 735 |
03/17/2026 | LNKJ26 | April | - | 9.484 | 9.872 | - | - | - | - | 22 |
03/17/2026 | LNKK26 | May | - | - | 9.998 | - | - | - | - | - |
03/17/2026 | LNPZ30 | December | - | 9.843 | 9.813 | 10.068 | 9.682 | 6070 | - | 2887 |
03/17/2026 | MCH26 | March | 2625.25 | 2673.75 | 2669.50 | 2674.50 | 2608.25 | 365 | - | 617 |
03/17/2026 | MCM26 | June | 2670.75 | 2700.75 | 2701.00 | 2700.75 | 2670.75 | 4 | - | 24 |
03/17/2026 | MCU26 | September | - | - | 2733.75 | - | - | - | - | - |
03/17/2026 | NERZ30 | December | - | 1.4588 | 1.4540 | 1.5439 | 1.4275 | 3793 | - | 439 |
03/17/2026 | NGSJ26 | April | 3.036 | 3.036 | 3.034 | 3.095 | 3.014 | 197 | - | 709 |
03/17/2026 | NGSK26 | May | - | - | 3.009 | - | - | - | - | - |
03/17/2026 | NOLJ26 | April | 94.36 | 96.04 | 96.23 | 98.43 | 93.70 | 50020 | - | 18211 |
03/17/2026 | NOLK26 | May | 94.75 | 93.71 | 95.54 | 94.75 | 93.71 | 2 | - | 170 |
03/17/2026 | NOLM26 | June | - | - | 95.54 | - | - | - | - | - |
03/17/2026 | ONDZ30 | December | - | 0.2835 | 0.2809 | 0.2919 | 0.2783 | 4987 | - | 642 |
03/17/2026 | PAUZ30 | December | - | 4994.3 | 4994.7 | 5037.0 | 4976.0 | 448 | - | 671 |
03/17/2026 | PEPZ30 | December | - | 0.003694 | 0.003707 | 0.004069 | 0.003617 | 3108 | - | 570 |
03/17/2026 | POPZ30 | December | - | 1.599 | 1.595 | - | 1.583 | 4956 | - | 2219 |
03/17/2026 | PTJ26 | April | 2107.0 | 2129.9 | 2136.2 | 2169.6 | 2084.9 | 273 | - | 171 |
03/17/2026 | PTN26 | July | - | 2756.0 | 2162.0 | - | - | - | - | 5 |
03/17/2026 | PTV26 | October | - | - | 2162.0 | - | - | - | - | - |
03/17/2026 | SHBH26 | March | - | 0.00609 | 0.00607 | 0.00626 | - | 1961 | - | 637 |
03/17/2026 | SHBJ26 | April | - | - | 0.00620 | - | - | - | - | - |
03/17/2026 | SHBK26 | May | - | - | 0.00620 | - | - | - | - | - |
03/17/2026 | SHPZ30 | December | - | 0.00609 | 0.00607 | 0.00625 | 0.00596 | 5667 | - | 4662 |
03/17/2026 | SLCH26 | March | 96.74 | 94.95 | 94.88 | 97.80 | 93.38 | 518 | - | 1419 |
03/17/2026 | SLCJ26 | April | 94.27 | 95.30 | 95.11 | 95.30 | 93.97 | 13 | - | - |
03/17/2026 | SLCK26 | May | - | - | 95.00 | - | - | - | - | - |
03/17/2026 | SLPZ30 | December | - | 94.87 | 94.76 | - | 93.24 | 83038 | - | 28459 |
03/17/2026 | SLRK26 | May | 80.905 | 79.445 | 79.900 | 82.750 | 78.405 | 39225 | - | 13161 |
03/17/2026 | SLRN26 | July | - | - | 80.475 | - | - | - | - | - |
03/17/2026 | SLRU26 | September | - | - | 80.475 | - | - | - | - | - |
03/17/2026 | SOLH26 | March | - | 95.08 | 94.95 | - | 93.33 | 19349 | - | 14560 |
03/17/2026 | SOLJ26 | April | - | 89.09 | 94.99 | - | - | - | - | - |
03/17/2026 | SOLK26 | May | - | - | 95.00 | - | - | - | - | - |
03/17/2026 | SUIH26 | March | - | 1.0364 | 1.0308 | 1.0862 | 1.0182 | 898 | 355 | 10037 |
03/17/2026 | SUIJ26 | April | 1.0713 | 1.0437 | 1.0437 | 1.0725 | 1.0437 | 75 | - | 75 |
03/17/2026 | SUIK26 | May | - | - | 1.1072 | - | - | - | - | - |
03/17/2026 | SUPZ30 | December | - | 1.0344 | 1.0301 | - | 1.0113 | 12788 | - | 1644 |
03/17/2026 | XLMH26 | March | - | 0.17553 | 0.17455 | 0.18194 | - | 3041 | - | 483 |
03/17/2026 | XLMJ26 | April | - | 0.17798 | 0.17541 | - | - | - | - | 198 |
03/17/2026 | XLMK26 | May | - | - | 0.17755 | - | - | - | - | - |
03/17/2026 | XLPZ30 | December | - | 0.17534 | 0.17449 | 0.18178 | - | 4915 | - | 1293 |
03/17/2026 | XPPZ30 | December | - | 1.5340 | 1.5336 | 1.6077 | 1.4953 | 96140 | - | 17672 |
03/17/2026 | XRLH26 | March | - | 1.5382 | 1.5388 | 1.6095 | 1.5004 | 2826 | - | 12551 |
03/17/2026 | XRLJ26 | April | 1.5563 | 1.5311 | 1.5470 | 1.5563 | 1.5177 | 28 | - | 34 |
03/17/2026 | XRLK26 | May | - | - | 1.5493 | - | - | - | - | - |
03/17/2026 | XRPH26 | March | - | 1.5387 | 1.5381 | 1.6115 | 1.5010 | 32951 | - | 36232 |
03/17/2026 | XRPJ26 | April | - | 1.3928 | 1.5469 | - | - | - | - | 9 |
03/17/2026 | XRPK26 | May | - | - | 1.5483 | - | - | - | - | - |
03/17/2026 | ZECZ30 | December | - | 275.55 | 272.45 | - | - | 21295 | - | 1613 |
03/16/2026 | ADAH26 | March | 0.2668 | 0.2893 | 0.2892 | 0.2936 | 0.2511 | 4328 | - | 1537 |
03/16/2026 | ADAJ26 | April | - | 0.2680 | 0.2934 | - | - | - | - | 54 |
03/16/2026 | ADAK26 | May | - | - | 0.2963 | - | - | - | - | - |
03/16/2026 | ADPZ30 | December | 0.2674 | 0.2879 | 0.2883 | 0.2931 | 0.2588 | 13344 | - | 4557 |
03/16/2026 | AVAH26 | March | 9.79 | 10.43 | 10.38 | 10.51 | 9.64 | 4949 | - | 2047 |
03/16/2026 | AVAJ26 | April | - | 10.10 | 10.51 | - | - | - | - | 431 |
03/16/2026 | AVAK26 | May | - | - | 10.63 | - | - | - | - | - |
03/16/2026 | AVEZ30 | December | 111.98 | 122.10 | 122.03 | 122.82 | 110.01 | 1390 | - | 235 |
03/16/2026 | AVPZ30 | December | 9.72 | 10.35 | 10.28 | 10.51 | 9.54 | 9618 | - | 3678 |
03/16/2026 | BCHH26 | March | 460.95 | 480.70 | 481.05 | 482.85 | 458.85 | 562 | - | 529 |
03/16/2026 | BCHJ26 | April | - | 454.85 | 484.60 | - | - | - | - | 27 |
03/16/2026 | BCHK26 | May | - | - | 484.60 | - | - | - | - | - |
03/16/2026 | BCPZ30 | December | 461.00 | 481.75 | 479.95 | 482.35 | 454.40 | 3466 | - | 3249 |
03/16/2026 | BIPZ30 | December | 71170 | 74265 | 74040 | 74635 | 68860 | 1414979 | - | 211538 |
03/16/2026 | BITH26 | March | 71380 | 74400 | 74170 | 74845 | 68530 | 326620 | - | 60574 |
03/16/2026 | BITJ26 | April | 72555 | 74650 | 74520 | 74905 | 72225 | 115 | - | 67 |
03/16/2026 | BITK26 | May | - | - | 74740 | - | - | - | - | - |
03/16/2026 | BTIH26 | March | 71230 | 74380 | 74170 | 74820 | 69600 | 1235 | - | 148 |
03/16/2026 | BTIJ26 | April | 72530 | 74530 | 74490 | 74810 | 72225 | 17 | - | 3 |
03/16/2026 | BTIK26 | May | - | - | 74735 | - | - | - | - | - |
03/16/2026 | BTIM26 | June | - | - | 70945 | - | - | - | - | - |
03/16/2026 | BTIZ26 | December | - | - | 68965 | - | - | - | - | - |
03/16/2026 | C50Z30 | December | - | - | 298.98 | - | - | - | - | - |
03/16/2026 | CUK26 | May | 5.7000 | 5.8410 | 5.8315 | 5.8570 | 5.6635 | 363 | - | 294 |
03/16/2026 | CUN26 | July | - | - | 5.8890 | - | - | - | - | - |
03/16/2026 | CUU26 | September | - | - | 5.6855 | - | - | - | - | - |
03/16/2026 | DOGH26 | March | 0.09646 | 0.10217 | 0.10253 | 0.10389 | 0.09450 | 3698 | 882 | 17239 |
03/16/2026 | DOGJ26 | April | - | - | 0.10401 | - | - | - | - | - |
03/16/2026 | DOGK26 | May | - | - | 0.11031 | - | - | - | - | - |
03/16/2026 | DOPZ30 | December | 0.09634 | 0.10167 | 0.10205 | 0.10350 | 0.09419 | 14294 | - | 1669 |
03/16/2026 | DOTH26 | March | 1.468 | 1.644 | 1.628 | 1.654 | 1.414 | 2728 | - | 886 |
03/16/2026 | DOTJ26 | April | - | - | 1.647 | - | - | - | - | - |
03/16/2026 | DOTK26 | May | - | - | 1.647 | - | - | - | - | - |
03/16/2026 | ENAZ30 | December | 0.10807 | 0.11869 | 0.11818 | 0.11890 | 0.10675 | 2100 | - | 146 |
03/16/2026 | ETH26 | March | 2112.0 | 2353.5 | 2337.0 | 2354.5 | 2069.5 | 246248 | - | 51469 |
03/16/2026 | ETIH26 | March | 2152.0 | 2350.5 | 2336.0 | 2351.5 | 2133.5 | 651 | - | 240 |
03/16/2026 | ETIJ26 | April | - | 2188.5 | 2345.0 | - | - | - | - | 11 |
03/16/2026 | ETIK26 | May | - | - | 2356.0 | - | - | - | - | - |
03/16/2026 | ETIM26 | June | - | - | 2397.0 | - | - | - | - | - |
03/16/2026 | ETIZ26 | December | - | - | 2356.0 | - | - | - | - | - |
03/16/2026 | ETJ26 | April | 2105.0 | 2353.5 | 2349.0 | 2357.5 | 2105.0 | 182 | - | 12 |
03/16/2026 | ETK26 | May | - | - | 2354.5 | - | - | - | - | - |
03/16/2026 | ETPZ30 | December | 2105.0 | 2346.0 | 2332.5 | 2350.0 | 2063.5 | 1207150 | - | 230941 |
03/16/2026 | GOLJ26 | April | 5007.0 | 5011.8 | 5002.6 | 5043.5 | 4971.5 | 36363 | - | 10227 |
03/16/2026 | GOLM26 | June | - | - | 5039.3 | - | - | - | - | - |
03/16/2026 | GOLQ26 | August | - | - | 5039.3 | - | - | - | - | - |
03/16/2026 | HEDH26 | March | 0.09621 | 0.10127 | 0.10034 | 0.10127 | 0.09255 | 932 | - | 410 |
03/16/2026 | HEDJ26 | April | - | - | 0.10067 | - | - | - | - | - |
03/16/2026 | HEDK26 | May | - | - | 0.10092 | - | - | - | - | - |
03/16/2026 | HEPZ30 | December | 0.09478 | 0.10033 | 0.09954 | 0.10367 | 0.08495 | 8841 | - | 1017 |
03/16/2026 | LCH26 | March | 55.44 | 58.76 | 58.70 | 59.12 | 54.88 | 6038 | - | 1366 |
03/16/2026 | LCJ26 | April | - | 56.33 | 59.36 | - | - | - | - | 220 |
03/16/2026 | LCK26 | May | - | - | 62.55 | - | - | - | - | - |
03/16/2026 | LCPZ30 | December | 55.30 | 58.54 | 58.48 | 58.89 | 54.05 | 9764 | - | 4000 |
03/16/2026 | LNKH26 | March | 9.110 | 9.994 | 9.984 | 10.020 | 9.012 | 2606 | - | 855 |
03/16/2026 | LNKJ26 | April | - | 9.484 | 10.102 | - | - | - | - | 22 |
03/16/2026 | LNKK26 | May | - | - | 10.228 | - | - | - | - | - |
03/16/2026 | LNPZ30 | December | 9.160 | 9.956 | 9.938 | 9.980 | 8.932 | 12326 | - | 2864 |
03/16/2026 | MCH26 | March | 2596.25 | 2625.25 | 2655.00 | 2664.50 | 2596.25 | 884 | - | 616 |
03/16/2026 | MCM26 | June | 2654.00 | 2688.25 | 2685.25 | 2688.25 | 2646.50 | 16 | - | 20 |
03/16/2026 | MCU26 | September | - | - | 2718.00 | - | - | - | - | - |
03/16/2026 | NERZ30 | December | 1.3331 | 1.4636 | 1.4454 | 1.4648 | 1.3030 | 5156 | - | 339 |
03/16/2026 | NGSJ26 | April | 3.185 | 3.035 | 3.027 | 3.185 | 2.996 | 708 | - | 670 |
03/16/2026 | NGSK26 | May | - | - | 3.014 | - | - | - | - | - |
03/16/2026 | NOLJ26 | April | 100.61 | 94.15 | 93.49 | 104.24 | 92.98 | 82995 | - | 18865 |
03/16/2026 | NOLK26 | May | 99.29 | 93.00 | 92.47 | 99.29 | 92.36 | 311 | - | 170 |
03/16/2026 | NOLM26 | June | - | - | 92.47 | - | - | - | - | - |
03/16/2026 | ONDZ30 | December | 0.2654 | 0.2868 | 0.2847 | 0.2875 | 0.2510 | 5553 | - | 529 |
03/16/2026 | PAUZ30 | December | 5029.9 | 5003.9 | 5005.7 | 5048.2 | 4950.0 | 1460 | - | 656 |
03/16/2026 | PEPZ30 | December | 0.003404 | 0.003979 | 0.003975 | 0.004131 | 0.003300 | 4446 | - | 450 |
03/16/2026 | POPZ30 | December | 1.467 | 1.631 | 1.612 | 1.651 | 1.391 | 13169 | - | 2573 |
03/16/2026 | PTJ26 | April | 2014.0 | 2109.3 | 2096.2 | 2121.4 | 2003.8 | 412 | - | 189 |
03/16/2026 | PTN26 | July | - | 2756.0 | 2116.3 | - | - | - | - | 5 |
03/16/2026 | PTV26 | October | - | - | 2116.3 | - | - | - | - | - |
03/16/2026 | SHBH26 | March | 0.00590 | 0.00620 | 0.00619 | 0.00645 | 0.00583 | 1300 | - | 652 |
03/16/2026 | SHBJ26 | April | - | - | 0.00630 | - | - | - | - | - |
03/16/2026 | SHBK26 | May | - | - | 0.00630 | - | - | - | - | - |
03/16/2026 | SHPZ30 | December | 0.00597 | 0.00616 | 0.00618 | 0.00640 | 0.00578 | 6577 | - | 3985 |
03/16/2026 | SLCH26 | March | 88.36 | 96.19 | 95.53 | 96.19 | 88.36 | 1456 | - | 1418 |
03/16/2026 | SLCJ26 | April | 90.46 | 93.99 | 95.78 | 94.77 | 90.46 | 18 | - | 1 |
03/16/2026 | SLCK26 | May | - | - | 95.50 | - | - | - | - | - |
03/16/2026 | SLPZ30 | December | 88.36 | 95.89 | 95.34 | 96.00 | 86.39 | 217685 | - | 28035 |
03/16/2026 | SLRK26 | May | 80.300 | 81.020 | 80.710 | 81.815 | 77.175 | 72499 | - | 13261 |
03/16/2026 | SLRN26 | July | - | - | 81.265 | - | - | - | - | - |
03/16/2026 | SLRU26 | September | - | - | 81.265 | - | - | - | - | - |
03/16/2026 | SOLH26 | March | 88.50 | 96.14 | 95.63 | 96.20 | 86.73 | 41591 | - | 13295 |
03/16/2026 | SOLJ26 | April | - | 89.09 | 95.66 | - | - | - | - | - |
03/16/2026 | SOLK26 | May | - | - | 95.50 | - | - | - | - | - |
03/16/2026 | SUIH26 | March | 0.9957 | 1.0677 | 1.0679 | 1.0795 | 0.9881 | 1336 | 543 | 10429 |
03/16/2026 | SUIJ26 | April | - | - | 1.0846 | - | - | - | - | - |
03/16/2026 | SUIK26 | May | - | - | 1.1481 | - | - | - | - | - |
03/16/2026 | SUPZ30 | December | 0.9980 | 1.0596 | 1.0607 | 1.0784 | 0.9826 | 19610 | - | 1708 |
03/16/2026 | XLMH26 | March | 0.16497 | 0.17594 | 0.17503 | 0.17688 | 0.15861 | 2593 | - | 599 |
03/16/2026 | XLMJ26 | April | 0.17566 | 0.17798 | 0.17748 | 0.17798 | 0.17566 | 12 | - | 198 |
03/16/2026 | XLMK26 | May | - | - | 0.17962 | - | - | - | - | - |
03/16/2026 | XLPZ30 | December | 0.16578 | 0.17497 | 0.17428 | 0.17623 | 0.15794 | 5922 | - | 1191 |
03/16/2026 | XPPZ30 | December | 1.4021 | 1.5292 | 1.5291 | 1.5454 | 1.3852 | 100582 | - | 18154 |
03/16/2026 | XRLH26 | March | 1.4336 | 1.5328 | 1.5335 | 1.5509 | 1.4296 | 2794 | 100 | 12568 |
03/16/2026 | XRLJ26 | April | 1.4385 | 1.5403 | 1.5440 | 1.5565 | 1.4385 | 60 | - | 29 |
03/16/2026 | XRLK26 | May | - | - | 1.5462 | - | - | - | - | - |
03/16/2026 | XRPH26 | March | 1.4030 | 1.5337 | 1.5332 | 1.5509 | 1.3917 | 32378 | - | 36409 |
03/16/2026 | XRPJ26 | April | - | 1.3928 | 1.5420 | - | - | - | - | 9 |
03/16/2026 | XRPK26 | May | - | - | 1.5471 | - | - | - | - | - |
03/16/2026 | ZECZ30 | December | 210.00 | 276.90 | 266.15 | 279.40 | 206.25 | 16735 | - | 1509 |
03/13/2026 | ADAH26 | March | 0.2645 | 0.2688 | 0.2681 | 0.2821 | 0.2634 | 3276 | - | 1446 |
03/13/2026 | ADAJ26 | April | - | 0.2680 | 0.2722 | - | - | - | - | 54 |
03/13/2026 | ADAK26 | May | - | - | 0.2751 | - | - | - | - | - |
03/13/2026 | ADPZ30 | December | - | 0.2672 | 0.2672 | 0.2814 | - | 10327 | - | 3978 |
03/13/2026 | AVAH26 | March | - | 9.88 | 9.87 | 10.33 | - | 3560 | - | 1830 |
03/13/2026 | AVAJ26 | April | 10.24 | 10.10 | 10.00 | 10.25 | 10.10 | 210 | - | 431 |
03/13/2026 | AVAK26 | May | - | - | 10.12 | - | - | - | - | - |
03/13/2026 | AVEZ30 | December | 111.66 | 113.45 | 112.92 | 118.74 | 111.30 | 844 | - | 278 |
03/13/2026 | AVPZ30 | December | - | 9.79 | 9.77 | 10.28 | - | 3032 | - | 3768 |
03/13/2026 | BCHH26 | March | 454.60 | 464.65 | 464.05 | 476.60 | 454.55 | 1466 | - | 528 |
03/13/2026 | BCHJ26 | April | - | 454.85 | 467.95 | - | - | - | - | 27 |
03/13/2026 | BCHK26 | May | - | - | 467.95 | - | - | - | - | - |
03/13/2026 | BCPZ30 | December | - | 463.55 | 463.20 | 474.85 | 454.15 | 2910 | - | 3233 |
03/13/2026 | BIPZ30 | December | - | 71390 | 71160 | 73975 | 70045 | 1216084 | - | 205063 |
03/13/2026 | BITH26 | March | - | 71580 | 71330 | 74170 | 70200 | 287409 | - | 51578 |
03/13/2026 | BITJ26 | April | 71020 | 71745 | 71715 | 74180 | 71020 | 123 | - | 75 |
03/13/2026 | BITK26 | May | - | - | 71905 | - | - | - | - | - |
03/13/2026 | BTIH26 | March | 70475 | 71540 | 71360 | 74035 | 70255 | 965 | - | 134 |
03/13/2026 | BTIJ26 | April | 71730 | 71730 | 71690 | 71730 | 71730 | 1 | - | 1 |
03/13/2026 | BTIK26 | May | - | - | 71910 | - | - | - | - | - |
03/13/2026 | BTIM26 | June | - | - | 68120 | - | - | - | - | - |
03/13/2026 | BTIZ26 | December | - | - | 66140 | - | - | - | - | - |
03/13/2026 | C50Z30 | December | - | - | 280.43 | - | - | - | - | - |
03/13/2026 | CUK26 | May | 5.8390 | 5.6845 | 5.7635 | 5.8570 | 5.6670 | 226 | - | 298 |
03/13/2026 | CUN26 | July | - | - | 5.8140 | - | - | - | - | - |
03/13/2026 | CUU26 | September | - | - | 5.6105 | - | - | - | - | - |
03/13/2026 | DOGH26 | March | 0.09522 | 0.09680 | 0.09641 | 0.10221 | 0.09478 | 2398 | 236 | 16310 |
03/13/2026 | DOGJ26 | April | - | - | 0.09804 | - | - | - | - | - |
03/13/2026 | DOGK26 | May | - | - | 0.10434 | - | - | - | - | - |
03/13/2026 | DOPZ30 | December | - | 0.09645 | 0.09603 | 0.10187 | - | 8622 | - | 1833 |
03/13/2026 | DOTH26 | March | - | 1.485 | 1.483 | 1.562 | 1.476 | 1204 | - | 671 |
03/13/2026 | DOTJ26 | April | - | - | 1.504 | - | - | - | - | - |
03/13/2026 | DOTK26 | May | - | - | 1.504 | - | - | - | - | - |
03/13/2026 | ENAZ30 | December | - | 0.10957 | 0.10918 | 0.11556 | - | 1227 | - | 106 |
03/13/2026 | ETH26 | March | - | 2118.0 | 2109.0 | 2218.0 | 2063.0 | 164307 | - | 57118 |
03/13/2026 | ETIH26 | March | - | 2117.5 | 2109.5 | 2218.0 | 2062.5 | 815 | - | 257 |
03/13/2026 | ETIJ26 | April | 2126.0 | 2188.5 | 2115.5 | 2188.5 | 2126.0 | 11 | - | 11 |
03/13/2026 | ETIK26 | May | - | - | 2126.0 | - | - | - | - | - |
03/13/2026 | ETIM26 | June | - | - | 2167.0 | - | - | - | - | - |
03/13/2026 | ETIZ26 | December | - | - | 2126.0 | - | - | - | - | - |
03/13/2026 | ETJ26 | April | 2123.0 | 2117.0 | 2119.5 | 2232.0 | 2117.0 | 94 | - | 10 |
03/13/2026 | ETK26 | May | - | - | 2124.5 | - | - | - | - | - |
03/13/2026 | ETPZ30 | December | - | 2112.0 | 2102.5 | 2212.5 | 2056.0 | 744765 | - | 201026 |
03/13/2026 | GOLJ26 | April | 5089.9 | 5022.6 | 5062.2 | 5132.8 | 5014.0 | 38344 | - | 9632 |
03/13/2026 | GOLM26 | June | - | - | 5098.9 | - | - | - | - | - |
03/13/2026 | GOLQ26 | August | - | - | 5098.9 | - | - | - | - | - |
03/13/2026 | HEDH26 | March | 0.09544 | 0.09574 | 0.09619 | 0.10064 | 0.09544 | 554 | - | 332 |
03/13/2026 | HEDJ26 | April | - | - | 0.09625 | - | - | - | - | - |
03/13/2026 | HEDK26 | May | - | - | 0.09650 | - | - | - | - | - |
03/13/2026 | HEPZ30 | December | - | 0.09495 | 0.09519 | 0.09992 | - | 6615 | - | 1037 |
03/13/2026 | LCH26 | March | - | 55.93 | 55.80 | 56.94 | - | 3715 | - | 1279 |
03/13/2026 | LCJ26 | April | 57.00 | 56.33 | 56.51 | 57.04 | 56.33 | 33 | - | 220 |
03/13/2026 | LCK26 | May | - | - | 59.70 | - | - | - | - | - |
03/13/2026 | LCPZ30 | December | - | 55.76 | 55.62 | 56.72 | - | 8535 | - | 3595 |
03/13/2026 | LNKH26 | March | 9.069 | 9.204 | 9.197 | 9.636 | 9.028 | 2128 | - | 713 |
03/13/2026 | LNKJ26 | April | 9.520 | 9.484 | 9.320 | 9.552 | 9.484 | 10 | - | 22 |
03/13/2026 | LNKK26 | May | - | - | 9.446 | - | - | - | - | - |
03/13/2026 | LNPZ30 | December | - | 9.175 | 9.158 | 9.600 | 8.985 | 9520 | - | 2957 |
03/13/2026 | MCH26 | March | 2601.00 | 2588.00 | 2580.75 | 2650.00 | 2566.00 | 820 | - | 756 |
03/13/2026 | MCM26 | June | 2640.50 | 2664.50 | 2616.75 | 2664.50 | 2640.50 | 5 | - | 20 |
03/13/2026 | MCU26 | September | - | - | 2649.50 | - | - | - | - | - |
03/13/2026 | NERZ30 | December | - | 1.3473 | 1.3437 | 1.4232 | 1.3240 | 3571 | - | 273 |
03/13/2026 | NGSJ26 | April | 3.247 | 3.129 | 3.129 | 3.310 | 3.113 | 862 | - | 719 |
03/13/2026 | NGSK26 | May | - | - | 3.121 | - | - | - | - | - |
03/13/2026 | NOLJ26 | April | 94.50 | 99.50 | 98.68 | 99.50 | 92.14 | 87408 | - | 18597 |
03/13/2026 | NOLK26 | May | 94.93 | 96.91 | 96.82 | 96.91 | 91.95 | 10 | - | 2 |
03/13/2026 | NOLM26 | June | - | - | 96.82 | - | - | - | - | - |
03/13/2026 | ONDZ30 | December | - | 0.2657 | 0.2657 | 0.2775 | 0.2577 | 4447 | - | 375 |
03/13/2026 | PAUZ30 | December | - | 5026.1 | 5021.6 | 5127.4 | 5018.3 | 324 | - | 580 |
03/13/2026 | PEPZ30 | December | - | 0.003404 | 0.003389 | 0.003667 | - | 1621 | - | 301 |
03/13/2026 | POPZ30 | December | - | 1.472 | 1.469 | 1.549 | 1.463 | 4046 | - | 3031 |
03/13/2026 | PTJ26 | April | 2133.2 | 2027.7 | 2040.8 | 2167.4 | 2014.5 | 396 | - | 219 |
03/13/2026 | PTN26 | July | - | 2756.0 | 2065.4 | - | - | - | - | 5 |
03/13/2026 | PTV26 | October | - | - | 2065.4 | - | - | - | - | - |
03/13/2026 | SHBH26 | March | - | 0.00598 | 0.00597 | 0.00631 | 0.00579 | 1160 | - | 556 |
03/13/2026 | SHBJ26 | April | - | - | 0.00610 | - | - | - | - | - |
03/13/2026 | SHBK26 | May | - | - | 0.00610 | - | - | - | - | - |
03/13/2026 | SHPZ30 | December | - | 0.00597 | 0.00596 | 0.00629 | - | 2877 | - | 4208 |
03/13/2026 | SLCH26 | March | - | 88.92 | 89.08 | 93.21 | 86.27 | 1428 | - | 1422 |
03/13/2026 | SLCJ26 | April | 89.98 | 89.05 | 89.33 | 93.07 | 88.41 | 20 | - | 7 |
03/13/2026 | SLCK26 | May | - | - | 89.11 | - | - | - | - | - |
03/13/2026 | SLPZ30 | December | - | 88.86 | 88.95 | 93.08 | 86.00 | 148226 | - | 26059 |
03/13/2026 | SLRK26 | May | 84.065 | 80.555 | 81.345 | 85.650 | 79.560 | 90546 | - | 12719 |
03/13/2026 | SLRN26 | July | - | - | 81.930 | - | - | - | - | - |
03/13/2026 | SLRU26 | September | - | - | 81.930 | - | - | - | - | - |
03/13/2026 | SOLH26 | March | - | 88.95 | 89.08 | 93.24 | - | 34271 | - | 14163 |
03/13/2026 | SOLJ26 | April | 89.54 | 89.09 | 89.17 | 90.34 | 89.09 | 42 | - | - |
03/13/2026 | SOLK26 | May | - | - | 89.10 | - | - | - | - | - |
03/13/2026 | SUIH26 | March | 0.9963 | 1.0049 | 1.0057 | 1.0517 | 0.9958 | 554 | 207 | 9948 |
03/13/2026 | SUIJ26 | April | - | - | 1.0257 | - | - | - | - | - |
03/13/2026 | SUIK26 | May | - | - | 1.0892 | - | - | - | - | - |
03/13/2026 | SUPZ30 | December | - | 1.0050 | 1.0025 | 1.0539 | - | 14606 | - | 1513 |
03/13/2026 | XLMH26 | March | - | 0.16554 | 0.16387 | 0.16883 | - | 1527 | - | 526 |
03/13/2026 | XLMJ26 | April | 0.17066 | 0.16775 | 0.16582 | 0.17070 | 0.16735 | 111 | - | 198 |
03/13/2026 | XLMK26 | May | - | - | 0.16796 | - | - | - | - | - |
03/13/2026 | XLPZ30 | December | - | 0.16341 | 0.16258 | 0.16825 | - | 2958 | - | 1048 |
03/13/2026 | XPPZ30 | December | - | 1.4021 | 1.4010 | 1.4534 | - | 56294 | - | 18756 |
03/13/2026 | XRLH26 | March | 1.3787 | 1.4092 | 1.4062 | 1.4571 | 1.3787 | 895 | - | 12467 |
03/13/2026 | XRLJ26 | April | 1.4468 | 1.4468 | 1.4126 | 1.4468 | 1.4468 | 1 | - | 28 |
03/13/2026 | XRLK26 | May | - | - | 1.4154 | - | - | - | - | - |
03/13/2026 | XRPH26 | March | - | 1.4090 | 1.4068 | 1.4598 | - | 19537 | - | 35233 |
03/13/2026 | XRPJ26 | April | - | 1.3928 | 1.4131 | - | - | - | - | 9 |
03/13/2026 | XRPK26 | May | - | - | 1.4153 | - | - | - | - | - |
03/13/2026 | ZECZ30 | December | - | 211.10 | 212.25 | 225.00 | 207.50 | 5415 | - | 1163 |
03/12/2026 | ADAH26 | March | 0.2667 | 0.2635 | 0.2639 | 0.2671 | 0.2595 | 867 | - | 1451 |
03/12/2026 | ADAJ26 | April | 0.2685 | 0.2680 | 0.2682 | 0.2685 | 0.2680 | 54 | - | 54 |
03/12/2026 | ADAK26 | May | - | - | 0.2711 | - | - | - | - | - |
03/12/2026 | ADPZ30 | December | - | 0.2619 | 0.2629 | - | 0.2585 | 5469 | - | 4520 |
03/12/2026 | AVAH26 | March | - | 9.69 | 9.68 | - | 9.50 | 2532 | - | 1679 |
03/12/2026 | AVAJ26 | April | 9.83 | 9.80 | 9.84 | 9.85 | 9.80 | 225 | - | 221 |
03/12/2026 | AVAK26 | May | - | - | 9.96 | - | - | - | - | - |
03/12/2026 | AVEZ30 | December | 111.84 | 111.00 | 111.70 | 112.06 | 107.31 | 670 | - | 266 |
03/12/2026 | AVPZ30 | December | - | 9.59 | 9.61 | - | 9.45 | 2290 | - | 3504 |
03/12/2026 | BCHH26 | March | - | 455.45 | 457.15 | 461.40 | 455.05 | 162 | - | 499 |
03/12/2026 | BCHJ26 | April | - | 454.85 | 461.05 | - | - | - | - | 27 |
03/12/2026 | BCHK26 | May | - | - | 461.05 | - | - | - | - | - |
03/12/2026 | BCPZ30 | December | - | 454.40 | 456.60 | 461.25 | - | 3175 | - | 3265 |
03/12/2026 | BIPZ30 | December | - | 70210 | 70505 | 71000 | 69220 | 896990 | - | 202821 |
03/12/2026 | BITH26 | March | - | 70390 | 70670 | 71180 | 69355 | 169320 | - | 58992 |
03/12/2026 | BITJ26 | April | 70945 | 70865 | 71035 | 71035 | 70105 | 13 | - | 35 |
03/12/2026 | BITK26 | May | - | - | 71235 | - | - | - | - | - |
03/12/2026 | BTIH26 | March | 70910 | 70370 | 70695 | 71160 | 69380 | 420 | - | 130 |
03/12/2026 | BTIJ26 | April | 70900 | 70900 | 71030 | 70900 | 70900 | 1 | - | 1 |
03/12/2026 | BTIK26 | May | - | - | 71235 | - | - | - | - | - |
03/12/2026 | BTIM26 | June | - | - | 67445 | - | - | - | - | - |
03/12/2026 | BTIZ26 | December | - | - | 65465 | - | - | - | - | - |
03/12/2026 | C50Z30 | December | - | - | 276.82 | - | - | - | - | - |
03/12/2026 | CUK26 | May | 5.8950 | 5.8170 | 5.8655 | 5.8970 | 5.8115 | 168 | - | 311 |
03/12/2026 | CUN26 | July | - | - | 5.9255 | - | - | - | - | - |
03/12/2026 | CUU26 | September | - | - | 5.7220 | - | - | - | - | - |
03/12/2026 | DOGH26 | March | 0.09395 | 0.09479 | 0.09483 | 0.09608 | 0.09210 | 2741 | 1199 | 15985 |
03/12/2026 | DOGJ26 | April | - | - | 0.09648 | - | - | - | - | - |
03/12/2026 | DOGK26 | May | - | - | 0.10278 | - | - | - | - | - |
03/12/2026 | DOPZ30 | December | - | 0.09433 | 0.09446 | 0.09587 | 0.09071 | 6146 | - | 2193 |
03/12/2026 | DOTH26 | March | - | 1.524 | 1.522 | - | 1.500 | 1263 | - | 667 |
03/12/2026 | DOTJ26 | April | - | - | 1.544 | - | - | - | - | - |
03/12/2026 | DOTK26 | May | - | - | 1.544 | - | - | - | - | - |
03/12/2026 | ENAZ30 | December | - | 0.10495 | 0.10615 | 0.10646 | 0.10278 | 1283 | - | 71 |
03/12/2026 | ETH26 | March | - | 2070.5 | 2078.0 | 2102.5 | 2025.5 | 96775 | - | 50054 |
03/12/2026 | ETIH26 | March | 2083.0 | 2068.0 | 2077.5 | 2101.5 | 2024.5 | 576 | - | 233 |
03/12/2026 | ETIJ26 | April | - | - | 2088.5 | - | - | - | - | - |
03/12/2026 | ETIK26 | May | - | - | 2095.5 | - | - | - | - | - |
03/12/2026 | ETIM26 | June | - | - | 2136.5 | - | - | - | - | - |
03/12/2026 | ETIZ26 | December | - | - | 2095.5 | - | - | - | - | - |
03/12/2026 | ETJ26 | April | 2040.0 | 2091.5 | 2089.5 | 2091.5 | 2040.0 | 54 | - | 7 |
03/12/2026 | ETK26 | May | - | - | 2094.0 | - | - | - | - | - |
03/12/2026 | ETPZ30 | December | - | 2064.5 | 2072.5 | 2095.5 | 2019.0 | 549094 | - | 195029 |
03/12/2026 | GOLJ26 | April | 5185.5 | 5082.1 | 5125.7 | 5198.0 | 5058.9 | 28606 | - | 9504 |
03/12/2026 | GOLM26 | June | - | - | 5164.0 | - | - | - | - | - |
03/12/2026 | GOLQ26 | August | - | - | 5164.0 | - | - | - | - | - |
03/12/2026 | HEDH26 | March | - | 0.09522 | 0.09557 | 0.09652 | 0.09463 | 236 | - | 325 |
03/12/2026 | HEDJ26 | April | - | - | 0.09560 | - | - | - | - | - |
03/12/2026 | HEDK26 | May | - | - | 0.09585 | - | - | - | - | - |
03/12/2026 | HEPZ30 | December | - | 0.09412 | 0.09442 | 0.09563 | 0.09313 | 4565 | - | 1047 |
03/12/2026 | LCH26 | March | - | 54.20 | 54.41 | 55.36 | 53.89 | 3586 | - | 1236 |
03/12/2026 | LCJ26 | April | 55.48 | 55.17 | 55.25 | 55.51 | 54.93 | 283 | - | 213 |
03/12/2026 | LCK26 | May | - | - | 58.44 | - | - | - | - | - |
03/12/2026 | LCPZ30 | December | - | 54.14 | 54.28 | - | 53.94 | 4077 | - | 3623 |
03/12/2026 | LNKH26 | March | 9.121 | 9.017 | 9.065 | 9.212 | 8.892 | 1476 | - | 725 |
03/12/2026 | LNKJ26 | April | 9.204 | 9.144 | 9.214 | 9.204 | 9.144 | 12 | - | 12 |
03/12/2026 | LNKK26 | May | - | - | 9.340 | - | - | - | - | - |
03/12/2026 | LNPZ30 | December | - | 8.974 | 9.034 | 9.116 | 8.841 | 4928 | - | 2485 |
03/12/2026 | MCH26 | March | 2645.75 | 2601.00 | 2613.25 | 2654.50 | 2589.25 | 1040 | - | 835 |
03/12/2026 | MCM26 | June | 2661.75 | 2647.75 | 2641.25 | 2672.00 | 2633.50 | 21 | - | 25 |
03/12/2026 | MCU26 | September | - | - | 2674.00 | - | - | - | - | - |
03/12/2026 | NERZ30 | December | - | 1.3338 | 1.3397 | 1.3515 | 1.2790 | 2553 | - | 309 |
03/12/2026 | NGSJ26 | April | 3.224 | 3.245 | 3.232 | 3.293 | 3.100 | 1742 | - | 657 |
03/12/2026 | NGSK26 | May | - | - | 3.232 | - | - | - | - | - |
03/12/2026 | NOLJ26 | April | 88.69 | 96.49 | 95.76 | 97.20 | 88.30 | 129985 | - | 20864 |
03/12/2026 | NOLK26 | May | - | 85.03 | 94.35 | - | - | - | - | - |
03/12/2026 | NOLM26 | June | - | - | 94.35 | - | - | - | - | - |
03/12/2026 | ONDZ30 | December | - | 0.2575 | 0.2592 | 0.2606 | 0.2520 | 2652 | - | 462 |
03/12/2026 | PAUZ30 | December | - | 5086.9 | 5095.0 | 5194.9 | 5066.3 | 402 | - | 561 |
03/12/2026 | PEPZ30 | December | - | 0.003356 | 0.003351 | 0.003361 | 0.003245 | 1244 | - | 451 |
03/12/2026 | POPZ30 | December | - | 1.508 | 1.508 | - | 1.486 | 1956 | - | 2676 |
03/12/2026 | PTJ26 | April | 2169.6 | 2134.6 | 2163.2 | 2196.0 | 2126.7 | 282 | - | 186 |
03/12/2026 | PTN26 | July | - | 2756.0 | 2192.3 | - | - | - | - | 5 |
03/12/2026 | PTV26 | October | - | - | 2192.3 | - | - | - | - | - |
03/12/2026 | SHBH26 | March | - | 0.00588 | 0.00594 | 0.00608 | 0.00574 | 1652 | - | 546 |
03/12/2026 | SHBJ26 | April | - | - | 0.00605 | - | - | - | - | - |
03/12/2026 | SHBK26 | May | - | - | 0.00605 | - | - | - | - | - |
03/12/2026 | SHPZ30 | December | - | 0.00586 | 0.00593 | 0.00605 | 0.00570 | 1826 | - | 4288 |
03/12/2026 | SLCH26 | March | - | 86.66 | 86.97 | 88.07 | 84.80 | 733 | - | 1422 |
03/12/2026 | SLCJ26 | April | 88.05 | 86.87 | 87.20 | 88.05 | 86.87 | 2 | - | 1 |
03/12/2026 | SLCK26 | May | - | - | 86.92 | - | - | - | - | - |
03/12/2026 | SLPZ30 | December | - | 86.42 | 86.88 | 87.92 | 84.71 | 70197 | - | 26892 |
03/12/2026 | SLRK26 | May | 86.105 | 83.910 | 85.060 | 87.710 | 83.150 | 41856 | - | 13393 |
03/12/2026 | SLRN26 | July | - | - | 85.725 | - | - | - | - | - |
03/12/2026 | SLRU26 | September | - | - | 85.725 | - | - | - | - | - |
03/12/2026 | SOLH26 | March | - | 86.55 | 87.02 | 88.10 | 84.79 | 21257 | - | 14105 |
03/12/2026 | SOLJ26 | April | - | 86.72 | 87.07 | - | - | - | - | - |
03/12/2026 | SOLK26 | May | - | - | 86.92 | - | - | - | - | - |
03/12/2026 | SUIH26 | March | 0.9960 | 0.9819 | 0.9827 | 0.9974 | 0.9639 | 1455 | 1043 | 9715 |
03/12/2026 | SUIJ26 | April | - | - | 1.0042 | - | - | - | - | - |
03/12/2026 | SUIK26 | May | - | - | 1.0677 | - | - | - | - | - |
03/12/2026 | SUPZ30 | December | - | 0.9724 | 0.9802 | - | 0.9607 | 9384 | - | 1481 |
03/12/2026 | XLMH26 | March | 0.16087 | 0.16004 | 0.16082 | 0.16107 | 0.15744 | 1337 | - | 483 |
03/12/2026 | XLMJ26 | April | 0.16215 | 0.16325 | 0.16357 | 0.16364 | 0.16186 | 131 | - | 110 |
03/12/2026 | XLMK26 | May | - | - | 0.16571 | - | - | - | - | - |
03/12/2026 | XLPZ30 | December | - | 0.15915 | 0.15998 | 0.16067 | 0.15692 | 2523 | - | 974 |
03/12/2026 | XPPZ30 | December | - | 1.3727 | 1.3798 | - | 1.3655 | 34472 | - | 16765 |
03/12/2026 | XRLH26 | March | - | 1.3773 | 1.3847 | 1.4029 | 1.3715 | 584 | - | 12442 |
03/12/2026 | XRLJ26 | April | - | 1.4301 | 1.3914 | - | - | - | - | 28 |
03/12/2026 | XRLK26 | May | - | - | 1.3933 | - | - | - | - | - |
03/12/2026 | XRPH26 | March | - | 1.3785 | 1.3852 | 1.4034 | 1.3723 | 15522 | - | 34683 |
03/12/2026 | XRPJ26 | April | - | 1.3928 | 1.3925 | - | - | - | - | 9 |
03/12/2026 | XRPK26 | May | - | - | 1.3933 | - | - | - | - | - |
03/12/2026 | ZECZ30 | December | - | 207.30 | 208.90 | - | 204.20 | 6416 | - | 1245 |
03/11/2026 | ADAH26 | March | - | 0.2653 | 0.2659 | 0.2679 | 0.2580 | 1366 | - | 1423 |
03/11/2026 | ADAJ26 | April | - | - | 0.2727 | - | - | - | - | - |
03/11/2026 | ADAK26 | May | - | - | 0.2756 | - | - | - | - | - |
03/11/2026 | ADPZ30 | December | - | 0.2636 | 0.2650 | 0.2676 | 0.2573 | 5371 | - | 4653 |
03/11/2026 | AVAH26 | March | - | 9.76 | 9.77 | 9.96 | - | 1430 | - | 1689 |
03/11/2026 | AVAJ26 | April | 9.90 | 9.90 | 9.94 | 9.90 | 9.90 | 1 | - | 1 |
03/11/2026 | AVAK26 | May | - | - | 10.06 | - | - | - | - | - |
03/11/2026 | AVEZ30 | December | - | 111.36 | 112.11 | 113.32 | 109.17 | 775 | - | 267 |
03/11/2026 | AVPZ30 | December | - | 9.66 | 9.69 | 9.86 | - | 3379 | - | 3521 |
03/11/2026 | BCHH26 | March | 448.20 | 458.20 | 458.80 | 461.90 | 447.80 | 591 | - | 523 |
03/11/2026 | BCHJ26 | April | - | 454.85 | 462.60 | - | - | - | - | 27 |
03/11/2026 | BCHK26 | May | - | - | 462.60 | - | - | - | - | - |
03/11/2026 | BCPZ30 | December | - | 457.10 | 457.95 | 461.15 | 443.80 | 2721 | - | 3666 |
03/11/2026 | BIPZ30 | December | - | 70670 | 70655 | 71385 | 68970 | 927224 | - | 195438 |
03/11/2026 | BITH26 | March | - | 70840 | 70820 | 71590 | 69105 | 161789 | - | 48375 |
03/11/2026 | BITJ26 | April | 70180 | 71395 | 71230 | 71755 | 69725 | 42 | - | 40 |
03/11/2026 | BITK26 | May | - | - | 71390 | - | - | - | - | - |
03/11/2026 | BTIH26 | March | - | 70825 | 70835 | 71480 | 69145 | 586 | - | 67 |
03/11/2026 | BTIJ26 | April | 69985 | 70110 | 71200 | 70110 | 69950 | 7 | - | 2 |
03/11/2026 | BTIK26 | May | - | - | 71390 | - | - | - | - | - |
03/11/2026 | BTIM26 | June | - | - | 67600 | - | - | - | - | - |
03/11/2026 | BTIZ26 | December | - | - | 65620 | - | - | - | - | - |
03/11/2026 | C50Z30 | December | - | - | 277.61 | - | - | - | - | - |
03/11/2026 | CUK26 | May | 5.9215 | 5.9135 | 5.8925 | 5.9415 | 5.8365 | 118 | - | 285 |
03/11/2026 | CUN26 | July | - | - | 5.9490 | - | - | - | - | - |
03/11/2026 | CUU26 | September | - | - | 5.7455 | - | - | - | - | - |
03/11/2026 | DOGH26 | March | - | 0.09403 | 0.09411 | - | 0.09156 | 1447 | - | 15230 |
03/11/2026 | DOGJ26 | April | - | - | 0.09584 | - | - | - | - | - |
03/11/2026 | DOGK26 | May | - | - | 0.10214 | - | - | - | - | - |
03/11/2026 | DOPZ30 | December | - | 0.09371 | 0.09386 | - | 0.09147 | 5190 | - | 2443 |
03/11/2026 | DOTH26 | March | - | 1.543 | 1.552 | 1.567 | 1.490 | 759 | - | 741 |
03/11/2026 | DOTJ26 | April | - | - | 1.572 | - | - | - | - | - |
03/11/2026 | DOTK26 | May | - | - | 1.572 | - | - | - | - | - |
03/11/2026 | ENAZ30 | December | 0.10274 | 0.10522 | 0.10555 | 0.10659 | 0.10096 | 936 | - | 75 |
03/11/2026 | ETH26 | March | - | 2074.5 | 2082.5 | 2093.0 | 2013.5 | 99546 | - | 54049 |
03/11/2026 | ETIH26 | March | 2039.0 | 2075.0 | 2081.5 | 2091.5 | 2016.5 | 250 | - | 227 |
03/11/2026 | ETIJ26 | April | - | - | 2094.0 | - | - | - | - | - |
03/11/2026 | ETIK26 | May | - | - | 2098.5 | - | - | - | - | - |
03/11/2026 | ETIM26 | June | - | - | 2139.5 | - | - | - | - | - |
03/11/2026 | ETIZ26 | December | - | - | 2098.5 | - | - | - | - | - |
03/11/2026 | ETJ26 | April | 2041.0 | 2093.0 | 2095.0 | 2093.0 | 2030.0 | 40 | - | 1 |
03/11/2026 | ETK26 | May | - | - | 2099.5 | - | - | - | - | - |
03/11/2026 | ETPZ30 | December | - | 2070.0 | 2076.0 | 2086.5 | 2007.5 | 442698 | - | 192756 |
03/11/2026 | GOLJ26 | April | 5200.0 | 5186.0 | 5179.1 | 5230.8 | 5145.0 | 21776 | - | 9068 |
03/11/2026 | GOLM26 | June | - | - | 5218.0 | - | - | - | - | - |
03/11/2026 | GOLQ26 | August | - | - | 5218.0 | - | - | - | - | - |
03/11/2026 | HEDH26 | March | 0.09625 | 0.09614 | 0.09601 | 0.09719 | 0.09448 | 413 | - | 306 |
03/11/2026 | HEDJ26 | April | - | - | 0.09610 | - | - | - | - | - |
03/11/2026 | HEDK26 | May | - | - | 0.09635 | - | - | - | - | - |
03/11/2026 | HEPZ30 | December | - | 0.09484 | 0.09493 | 0.09625 | 0.09335 | 4155 | - | 1132 |
03/11/2026 | LCH26 | March | - | 55.06 | 55.11 | 55.19 | 53.56 | 3248 | - | 1064 |
03/11/2026 | LCJ26 | April | - | - | 56.15 | - | - | - | - | - |
03/11/2026 | LCK26 | May | - | - | 59.34 | - | - | - | - | - |
03/11/2026 | LCPZ30 | December | - | 54.98 | 55.03 | 55.20 | - | 3508 | - | 3454 |
03/11/2026 | LNKH26 | March | - | 9.095 | 9.133 | 9.200 | - | 676 | - | 772 |
03/11/2026 | LNKJ26 | April | - | - | 9.282 | - | - | - | - | - |
03/11/2026 | LNKK26 | May | - | - | 9.408 | - | - | - | - | - |
03/11/2026 | LNPZ30 | December | - | 9.071 | 9.093 | 9.174 | 8.873 | 7530 | - | 2408 |
03/11/2026 | MCH26 | March | 2593.75 | 2656.50 | 2656.25 | 2670.00 | 2590.25 | 659 | - | 978 |
03/11/2026 | MCM26 | June | 2670.75 | 2664.75 | 2679.75 | 2674.00 | 2663.00 | 6 | - | 26 |
03/11/2026 | MCU26 | September | - | - | 2712.50 | - | - | - | - | - |
03/11/2026 | NERZ30 | December | - | 1.2918 | 1.2944 | 1.3204 | 1.2450 | 1355 | - | 229 |
03/11/2026 | NGSJ26 | April | 3.046 | 3.225 | 3.211 | 3.225 | 3.020 | 834 | - | 591 |
03/11/2026 | NGSK26 | May | - | - | 3.214 | - | - | - | - | - |
03/11/2026 | NOLJ26 | April | 86.82 | 88.65 | 86.90 | 88.93 | 81.80 | 73582 | - | 19498 |
03/11/2026 | NOLK26 | May | - | 85.03 | 85.97 | - | - | - | - | - |
03/11/2026 | NOLM26 | June | - | - | 85.97 | - | - | - | - | - |
03/11/2026 | ONDZ30 | December | - | 0.2569 | 0.2581 | - | 0.2525 | 2822 | - | 665 |
03/11/2026 | PAUZ30 | December | - | 5174.0 | 5183.0 | 5227.0 | 5162.3 | 171 | - | 522 |
03/11/2026 | PEPZ30 | December | - | 0.003341 | 0.003364 | 0.003390 | 0.003246 | 1884 | - | 426 |
03/11/2026 | POPZ30 | December | - | 1.530 | 1.538 | 1.555 | 1.475 | 3022 | - | 2534 |
03/11/2026 | PTJ26 | April | 2206.6 | 2178.2 | 2202.3 | 2234.1 | 2165.2 | 400 | - | 191 |
03/11/2026 | PTN26 | July | - | 2756.0 | 2229.7 | - | - | - | - | 5 |
03/11/2026 | PTV26 | October | - | - | 2229.7 | - | - | - | - | - |
03/11/2026 | SHBH26 | March | - | 0.00576 | 0.00580 | 0.00589 | 0.00561 | 892 | - | 554 |
03/11/2026 | SHBJ26 | April | - | - | 0.00594 | - | - | - | - | - |
03/11/2026 | SHBK26 | May | - | - | 0.00594 | - | - | - | - | - |
03/11/2026 | SHPZ30 | December | - | 0.00577 | 0.00580 | 0.00588 | 0.00555 | 1736 | - | 4350 |
03/11/2026 | SLCH26 | March | - | 87.40 | 87.26 | 88.22 | 84.43 | 901 | - | 1409 |
03/11/2026 | SLCJ26 | April | 87.04 | 86.52 | 87.55 | 87.07 | 85.32 | 10 | - | 1 |
03/11/2026 | SLCK26 | May | - | - | 87.26 | - | - | - | - | - |
03/11/2026 | SLPZ30 | December | - | 87.38 | 87.21 | 88.12 | 84.36 | 87885 | - | 28548 |
03/11/2026 | SLRK26 | May | 88.595 | 85.970 | 85.520 | 89.715 | 84.585 | 49731 | - | 13511 |
03/11/2026 | SLRN26 | July | - | - | 86.150 | - | - | - | - | - |
03/11/2026 | SLRU26 | September | - | - | 86.150 | - | - | - | - | - |
03/11/2026 | SOLH26 | March | - | 87.55 | 87.29 | 88.25 | 84.45 | 36266 | - | 13645 |
03/11/2026 | SOLJ26 | April | 86.55 | 86.72 | 87.42 | 86.72 | 86.55 | 30 | - | - |
03/11/2026 | SOLK26 | May | - | - | 87.25 | - | - | - | - | - |
03/11/2026 | SUIH26 | March | - | 0.9916 | 0.9972 | 1.0015 | 0.9503 | 859 | 336 | 10747 |
03/11/2026 | SUIJ26 | April | - | - | 1.0163 | - | - | - | - | - |
03/11/2026 | SUIK26 | May | - | - | 1.0798 | - | - | - | - | - |
03/11/2026 | SUPZ30 | December | - | 0.9866 | 0.9928 | 0.9990 | - | 9098 | - | 1640 |
03/11/2026 | XLMH26 | March | - | 0.16066 | 0.16045 | 0.16189 | - | 1160 | - | 452 |
03/11/2026 | XLMJ26 | April | - | - | 0.16403 | - | - | - | - | - |
03/11/2026 | XLMK26 | May | - | - | 0.16617 | - | - | - | - | - |
03/11/2026 | XLPZ30 | December | - | 0.16005 | 0.16002 | 0.16216 | - | 2416 | - | 962 |
03/11/2026 | XPPZ30 | December | - | 1.3908 | 1.3895 | 1.4115 | 1.3709 | 38924 | - | 17681 |
03/11/2026 | XRLH26 | March | 1.3872 | 1.3980 | 1.3968 | 1.4174 | 1.3782 | 518 | - | 12355 |
03/11/2026 | XRLJ26 | April | - | 1.4301 | 1.4020 | - | - | - | - | 28 |
03/11/2026 | XRLK26 | May | - | - | 1.4038 | - | - | - | - | - |
03/11/2026 | XRPH26 | March | - | 1.3970 | 1.3966 | 1.4187 | 1.3777 | 12360 | - | 35878 |
03/11/2026 | XRPJ26 | April | - | 1.3928 | 1.4031 | - | - | - | - | 9 |
03/11/2026 | XRPK26 | May | - | - | 1.4038 | - | - | - | - | - |
03/11/2026 | ZECZ30 | December | - | 213.15 | 213.35 | - | 207.85 | 7465 | - | 1205 |
03/10/2026 | ADAH26 | March | 0.2607 | 0.2646 | 0.2638 | 0.2744 | 0.2526 | 3052 | - | 1441 |
03/10/2026 | ADAJ26 | April | - | - | 0.2697 | - | - | - | - | - |
03/10/2026 | ADAK26 | May | - | - | 0.2726 | - | - | - | - | - |
03/10/2026 | ADPZ30 | December | - | 0.2635 | 0.2625 | 0.2741 | 0.2550 | 11485 | - | 4507 |
03/10/2026 | AVAH26 | March | - | 9.70 | 9.67 | 10.00 | 9.33 | 6229 | - | 1698 |
03/10/2026 | AVAJ26 | April | - | - | 9.84 | - | - | - | - | - |
03/10/2026 | AVAK26 | May | - | - | 9.96 | - | - | - | - | - |
03/10/2026 | AVEZ30 | December | - | 112.00 | 111.51 | 114.69 | 106.47 | 1688 | - | 285 |
03/10/2026 | AVPZ30 | December | - | 9.62 | 9.59 | 9.94 | 9.25 | 4943 | - | 3524 |
03/10/2026 | BCHH26 | March | - | 448.40 | 447.35 | 454.90 | 445.65 | 543 | - | 516 |
03/10/2026 | BCHJ26 | April | 455.25 | 454.85 | 450.30 | 455.25 | 454.85 | 20 | - | 27 |
03/10/2026 | BCHK26 | May | - | - | 450.30 | - | - | - | - | - |
03/10/2026 | BCPZ30 | December | - | 446.10 | 445.70 | 454.20 | - | 4014 | - | 3652 |
03/10/2026 | BIPZ30 | December | - | 70245 | 70040 | 71845 | - | 987466 | - | 195182 |
03/10/2026 | BITH26 | March | - | 70460 | 70260 | 72030 | - | 149805 | - | 45664 |
03/10/2026 | BITJ26 | April | 69255 | 70745 | 70630 | 71795 | 69250 | 47 | - | 37 |
03/10/2026 | BITK26 | May | - | - | 70815 | - | - | - | - | - |
03/10/2026 | BTIH26 | March | - | 70510 | 70260 | 71940 | 68630 | 573 | - | 121 |
03/10/2026 | BTIJ26 | April | 71035 | 70725 | 70600 | 71035 | 70725 | 4 | - | 1 |
03/10/2026 | BTIK26 | May | - | - | 70815 | - | - | - | - | - |
03/10/2026 | BTIM26 | June | - | - | 67025 | - | - | - | - | - |
03/10/2026 | BTIZ26 | December | - | - | 65045 | - | - | - | - | - |
03/10/2026 | C50Z30 | December | - | - | 274.44 | - | - | - | - | - |
03/10/2026 | CUK26 | May | 5.9080 | 5.9195 | 5.9520 | 5.9600 | 5.8695 | 296 | - | 281 |
03/10/2026 | CUN26 | July | - | - | 6.0085 | - | - | - | - | - |
03/10/2026 | CUU26 | September | - | - | 5.8050 | - | - | - | - | - |
03/10/2026 | DOGH26 | March | - | 0.09515 | 0.09514 | 0.10079 | 0.09065 | 2648 | 468 | 15283 |
03/10/2026 | DOGJ26 | April | - | - | 0.09672 | - | - | - | - | - |
03/10/2026 | DOGK26 | May | - | - | 0.10302 | - | - | - | - | - |
03/10/2026 | DOPZ30 | December | - | 0.09498 | 0.09478 | 0.10048 | - | 8531 | - | 2384 |
03/10/2026 | DOTH26 | March | - | 1.520 | 1.514 | 1.550 | - | 781 | - | 599 |
03/10/2026 | DOTJ26 | April | - | - | 1.534 | - | - | - | - | - |
03/10/2026 | DOTK26 | May | - | - | 1.534 | - | - | - | - | - |
03/10/2026 | ENAZ30 | December | 0.10250 | 0.10366 | 0.10312 | 0.10720 | 0.10105 | 947 | - | 72 |
03/10/2026 | ETH26 | March | - | 2048.5 | 2044.0 | 2097.5 | 1997.0 | 132826 | - | 54403 |
03/10/2026 | ETIH26 | March | 2029.0 | 2048.0 | 2044.0 | 2097.0 | 2001.0 | 411 | - | 210 |
03/10/2026 | ETIJ26 | April | - | - | 2056.5 | - | - | - | - | - |
03/10/2026 | ETIK26 | May | - | - | 2060.5 | - | - | - | - | - |
03/10/2026 | ETIM26 | June | - | - | 2101.5 | - | - | - | - | - |
03/10/2026 | ETIZ26 | December | - | - | 2060.5 | - | - | - | - | - |
03/10/2026 | ETJ26 | April | 2032.0 | 2061.0 | 2057.5 | 2088.0 | 2022.0 | 81 | - | 2 |
03/10/2026 | ETK26 | May | - | - | 2061.0 | - | - | - | - | - |
03/10/2026 | ETPZ30 | December | - | 2043.5 | 2037.5 | 2089.5 | 1990.0 | 718043 | - | 181237 |
03/10/2026 | GOLJ26 | April | 5150.7 | 5200.0 | 5242.4 | 5247.0 | 5118.0 | 47872 | - | 7961 |
03/10/2026 | GOLM26 | June | - | - | 5281.5 | - | - | - | - | - |
03/10/2026 | GOLQ26 | August | - | - | 5281.5 | - | - | - | - | - |
03/10/2026 | HEDH26 | March | - | 0.09705 | 0.09699 | 0.10013 | - | 681 | - | 310 |
03/10/2026 | HEDJ26 | April | - | - | 0.09716 | - | - | - | - | - |
03/10/2026 | HEDK26 | May | - | - | 0.09741 | - | - | - | - | - |
03/10/2026 | HEPZ30 | December | - | 0.09608 | 0.09604 | 0.09905 | 0.09423 | 5648 | - | 1026 |
03/10/2026 | LCH26 | March | - | 54.05 | 53.93 | 55.02 | 51.69 | 3322 | - | 1122 |
03/10/2026 | LCJ26 | April | - | - | 54.91 | - | - | - | - | - |
03/10/2026 | LCK26 | May | - | - | 58.10 | - | - | - | - | - |
03/10/2026 | LCPZ30 | December | - | 53.96 | 53.78 | 55.00 | 53.53 | 4800 | - | 3452 |
03/10/2026 | LNKH26 | March | 9.000 | 9.043 | 9.020 | 9.236 | 8.898 | 850 | - | 750 |
03/10/2026 | LNKJ26 | April | - | - | 9.170 | - | - | - | - | - |
03/10/2026 | LNKK26 | May | - | - | 9.296 | - | - | - | - | - |
03/10/2026 | LNPZ30 | December | - | 9.004 | 8.980 | 9.207 | 8.852 | 6258 | - | 2597 |
03/10/2026 | MCH26 | March | 2648.00 | 2643.25 | 2641.50 | 2690.00 | 2629.00 | 763 | - | 1143 |
03/10/2026 | MCM26 | June | 2682.50 | 2673.00 | 2671.00 | 2685.00 | 2667.00 | 14 | - | 20 |
03/10/2026 | MCU26 | September | - | - | 2703.75 | - | - | - | - | - |
03/10/2026 | NERZ30 | December | - | 1.2861 | 1.2778 | 1.3342 | 1.2220 | 3299 | - | 212 |
03/10/2026 | NGSJ26 | April | 3.045 | 3.053 | 3.019 | 3.146 | 2.960 | 977 | - | 665 |
03/10/2026 | NGSK26 | May | - | - | 3.026 | - | - | - | - | - |
03/10/2026 | NOLJ26 | April | 84.30 | 86.21 | 83.42 | 91.47 | 76.70 | 122607 | - | 19058 |
03/10/2026 | NOLK26 | May | - | 85.03 | 80.04 | - | - | - | - | - |
03/10/2026 | NOLM26 | June | - | - | 80.04 | - | - | - | - | - |
03/10/2026 | ONDZ30 | December | - | 0.2559 | 0.2554 | 0.2661 | 0.2508 | 2548 | - | 655 |
03/10/2026 | PAUZ30 | December | - | 5192.7 | 5199.6 | 5243.7 | 5132.0 | 961 | - | 527 |
03/10/2026 | PEPZ30 | December | - | 0.003331 | 0.003333 | 0.003524 | 0.003244 | 2155 | - | 363 |
03/10/2026 | POPZ30 | December | - | 1.504 | 1.499 | 1.546 | 1.485 | 3737 | - | 2457 |
03/10/2026 | PTJ26 | April | 2178.5 | 2202.8 | 2226.7 | 2250.0 | 2154.6 | 666 | - | 175 |
03/10/2026 | PTN26 | July | - | 2756.0 | 2259.6 | - | - | - | - | 5 |
03/10/2026 | PTV26 | October | - | - | 2259.6 | - | - | - | - | - |
03/10/2026 | SHBH26 | March | - | 0.00572 | 0.00570 | 0.00609 | 0.00543 | 2366 | - | 543 |
03/10/2026 | SHBJ26 | April | - | - | 0.00580 | - | - | - | - | - |
03/10/2026 | SHBK26 | May | - | - | 0.00580 | - | - | - | - | - |
03/10/2026 | SHPZ30 | December | - | 0.00570 | 0.00568 | 0.00606 | 0.00541 | 7427 | - | 4209 |
03/10/2026 | SLCH26 | March | 86.31 | 86.35 | 86.15 | 88.91 | 85.01 | 718 | - | 1407 |
03/10/2026 | SLCJ26 | April | 86.91 | 86.97 | 86.36 | 86.97 | 86.91 | 3 | - | 1 |
03/10/2026 | SLCK26 | May | - | - | 86.06 | - | - | - | - | - |
03/10/2026 | SLPZ30 | December | - | 86.25 | 86.04 | 88.82 | 84.82 | 78944 | - | 29129 |
03/10/2026 | SLRK26 | May | 86.775 | 88.565 | 89.570 | 90.360 | 86.775 | 90732 | - | 14431 |
03/10/2026 | SLRN26 | July | - | - | 90.225 | - | - | - | - | - |
03/10/2026 | SLRU26 | September | - | - | 90.225 | - | - | - | - | - |
03/10/2026 | SOLH26 | March | - | 86.35 | 86.18 | 88.87 | 84.97 | 28807 | - | 14191 |
03/10/2026 | SOLJ26 | April | 85.90 | 86.31 | 86.22 | 86.31 | 85.90 | 30 | - | - |
03/10/2026 | SOLK26 | May | - | - | 86.06 | - | - | - | - | - |
03/10/2026 | SUIH26 | March | - | 0.9633 | 0.9631 | 1.0088 | 0.9428 | 664 | 153 | 10442 |
03/10/2026 | SUIJ26 | April | - | - | 0.9856 | - | - | - | - | - |
03/10/2026 | SUIK26 | May | - | - | 1.0491 | - | - | - | - | - |
03/10/2026 | SUPZ30 | December | - | 0.9646 | 0.9623 | 1.0107 | 0.9372 | 12004 | - | 1509 |
03/10/2026 | XLMH26 | March | 0.15363 | 0.16146 | 0.16129 | 0.16862 | 0.15100 | 1659 | - | 439 |
03/10/2026 | XLMJ26 | April | - | - | 0.16453 | - | - | - | - | - |
03/10/2026 | XLMK26 | May | - | - | 0.16667 | - | - | - | - | - |
03/10/2026 | XLPZ30 | December | - | 0.16079 | 0.16061 | 0.16802 | 0.15048 | 3865 | - | 935 |
03/10/2026 | XPPZ30 | December | - | 1.3894 | 1.3845 | 1.4433 | 1.3608 | 72445 | - | 20027 |
03/10/2026 | XRLH26 | March | - | 1.3975 | 1.3923 | 1.4490 | 1.3686 | 687 | - | 12358 |
03/10/2026 | XRLJ26 | April | 1.3966 | 1.4301 | 1.3965 | 1.4484 | 1.3957 | 10 | - | 28 |
03/10/2026 | XRLK26 | May | - | - | 1.3987 | - | - | - | - | - |
03/10/2026 | XRPH26 | March | - | 1.3969 | 1.3915 | 1.4508 | 1.3689 | 20364 | - | 35741 |
03/10/2026 | XRPJ26 | April | - | 1.3928 | 1.3977 | - | - | - | - | 9 |
03/10/2026 | XRPK26 | May | - | - | 1.3987 | - | - | - | - | - |
03/10/2026 | ZECZ30 | December | - | 223.75 | 222.95 | 230.75 | 207.85 | 9899 | - | 1152 |
03/09/2026 | ADAH26 | March | 0.2607 | 0.2599 | 0.2609 | 0.2635 | 0.2480 | 6452 | - | 1395 |
03/09/2026 | ADAJ26 | April | - | - | 0.2665 | - | - | - | - | - |
03/09/2026 | ADAK26 | May | - | - | 0.2694 | - | - | - | - | - |
03/09/2026 | ADPZ30 | December | 0.2600 | 0.2589 | 0.2594 | 0.2627 | 0.2462 | 18413 | - | 4760 |
03/09/2026 | AVAH26 | March | 9.16 | 9.44 | 9.48 | 9.61 | 8.79 | 7709 | - | 1586 |
03/09/2026 | AVAJ26 | April | - | - | 9.63 | - | - | - | - | - |
03/09/2026 | AVAK26 | May | - | - | 9.75 | - | - | - | - | - |
03/09/2026 | AVEZ30 | December | 111.37 | 107.49 | 107.86 | 111.37 | 104.31 | 2436 | - | 270 |
03/09/2026 | AVPZ30 | December | 9.08 | 9.34 | 9.38 | 9.51 | 8.69 | 7201 | - | 3656 |
03/09/2026 | BCHH26 | March | 451.60 | 452.45 | 451.85 | 455.90 | 442.00 | 662 | - | 455 |
03/09/2026 | BCHJ26 | April | - | 449.95 | 455.00 | - | - | - | - | 7 |
03/09/2026 | BCHK26 | May | - | - | 455.00 | - | - | - | - | - |
03/09/2026 | BCPZ30 | December | 449.65 | 450.80 | 450.70 | 456.15 | 440.50 | 4136 | - | 3462 |
03/09/2026 | BIPZ30 | December | 68430 | 68985 | 69045 | 69615 | 65150 | 1615080 | - | 181749 |
03/09/2026 | BITH26 | March | 68565 | 69225 | 69260 | 69820 | 65340 | 386188 | - | 51088 |
03/09/2026 | BITJ26 | April | 67775 | 69355 | 69610 | 69860 | 66320 | 71 | - | 34 |
03/09/2026 | BITK26 | May | - | - | 69760 | - | - | - | - | - |
03/09/2026 | BTIH26 | March | 67695 | 69170 | 69260 | 69800 | 65800 | 1168 | - | 126 |
03/09/2026 | BTIJ26 | April | 68730 | 68730 | 69630 | 68730 | 68730 | 1 | - | 2 |
03/09/2026 | BTIK26 | May | - | - | 69760 | - | - | - | - | - |
03/09/2026 | BTIM26 | June | - | - | 65970 | - | - | - | - | - |
03/09/2026 | BTIZ26 | December | - | - | 63990 | - | - | - | - | - |
03/09/2026 | C50Z30 | December | - | - | 271.64 | - | - | - | - | - |
03/09/2026 | CUK26 | May | 5.7960 | 5.8975 | 5.8500 | 5.8990 | 5.6400 | 415 | - | 289 |
03/09/2026 | CUN26 | July | - | - | 5.9050 | - | - | - | - | - |
03/09/2026 | CUU26 | September | - | - | 5.7015 | - | - | - | - | - |
03/09/2026 | DOGH26 | March | 0.09174 | 0.09138 | 0.09172 | 0.09297 | 0.08725 | 2569 | - | 15253 |
03/09/2026 | DOGJ26 | April | - | - | 0.09331 | - | - | - | - | - |
03/09/2026 | DOGK26 | May | - | - | 0.09961 | - | - | - | - | - |
03/09/2026 | DOPZ30 | December | 0.09123 | 0.09141 | 0.09129 | 0.09276 | 0.08652 | 9349 | - | 2120 |
03/09/2026 | DOTH26 | March | 1.505 | 1.526 | 1.523 | 1.546 | 1.442 | 2955 | - | 568 |
03/09/2026 | DOTJ26 | April | - | - | 1.542 | - | - | - | - | - |
03/09/2026 | DOTK26 | May | - | - | 1.542 | - | - | - | - | - |
03/09/2026 | ENAZ30 | December | 0.10468 | 0.10189 | 0.10266 | 0.10471 | 0.09800 | 2250 | - | 88 |
03/09/2026 | ETH26 | March | 1994.0 | 2034.0 | 2044.0 | 2061.0 | 1916.0 | 250401 | - | 56723 |
03/09/2026 | ETIH26 | March | 1970.0 | 2034.0 | 2040.5 | 2059.0 | 1916.0 | 787 | - | 212 |
03/09/2026 | ETIJ26 | April | - | - | 2054.0 | - | - | - | - | - |
03/09/2026 | ETIK26 | May | - | - | 2054.5 | - | - | - | - | - |
03/09/2026 | ETIM26 | June | - | - | 2095.5 | - | - | - | - | - |
03/09/2026 | ETIZ26 | December | - | - | 2054.5 | - | - | - | - | - |
03/09/2026 | ETJ26 | April | 1992.0 | 2049.5 | 2055.0 | 2049.5 | 1940.0 | 102 | - | 6 |
03/09/2026 | ETK26 | May | - | - | 2058.5 | - | - | - | - | - |
03/09/2026 | ETPZ30 | December | 1989.0 | 2028.0 | 2036.5 | 2054.0 | 1911.5 | 1259178 | - | 181219 |
03/09/2026 | GOLJ26 | April | 5116.1 | 5146.3 | 5103.7 | 5213.0 | 5021.0 | 54112 | - | 9841 |
03/09/2026 | GOLM26 | June | - | - | 5142.9 | - | - | - | - | - |
03/09/2026 | GOLQ26 | August | - | - | 5142.9 | - | - | - | - | - |
03/09/2026 | HEDH26 | March | 0.09891 | 0.09526 | 0.09596 | 0.09891 | 0.09416 | 937 | - | 282 |
03/09/2026 | HEDJ26 | April | - | - | 0.09582 | - | - | - | - | - |
03/09/2026 | HEDK26 | May | - | - | 0.09607 | - | - | - | - | - |
03/09/2026 | HEPZ30 | December | 0.09801 | 0.09449 | 0.09476 | 0.09803 | 0.09312 | 6366 | - | 944 |
03/09/2026 | LCH26 | March | 54.31 | 54.36 | 54.34 | 54.84 | 52.12 | 6112 | - | 1057 |
03/09/2026 | LCJ26 | April | - | - | 55.32 | - | - | - | - | - |
03/09/2026 | LCK26 | May | - | - | 58.51 | - | - | - | - | - |
03/09/2026 | LCPZ30 | December | 53.97 | 54.18 | 54.17 | 54.79 | 51.97 | 7925 | - | 3258 |
03/09/2026 | LNKH26 | March | 8.858 | 9.034 | 9.055 | 9.130 | 8.444 | 2088 | - | 740 |
03/09/2026 | LNKJ26 | April | - | - | 9.198 | - | - | - | - | - |
03/09/2026 | LNKK26 | May | - | - | 9.324 | - | - | - | - | - |
03/09/2026 | LNPZ30 | December | 8.825 | 8.991 | 8.999 | 9.105 | 8.401 | 12816 | - | 2908 |
03/09/2026 | MCH26 | March | 2600.00 | 2654.00 | 2661.00 | 2675.00 | 2542.75 | 864 | - | 895 |
03/09/2026 | MCM26 | June | 2573.00 | 2676.75 | 2675.25 | 2676.75 | 2573.00 | 5 | - | 6 |
03/09/2026 | MCU26 | September | - | - | 2708.00 | - | - | - | - | - |
03/09/2026 | NERZ30 | December | 1.2368 | 1.2507 | 1.2528 | 1.2814 | 1.1939 | 3091 | - | 296 |
03/09/2026 | NGSJ26 | April | 3.211 | 3.045 | 3.128 | 3.493 | 3.030 | 2580 | - | 655 |
03/09/2026 | NGSK26 | May | - | - | 3.135 | - | - | - | - | - |
03/09/2026 | NOLJ26 | April | 94.00 | 84.15 | 94.83 | 119.50 | 81.21 | 238720 | - | 18971 |
03/09/2026 | NOLK26 | May | - | 85.03 | 91.45 | - | - | - | - | - |
03/09/2026 | NOLM26 | June | - | - | 91.45 | - | - | - | - | - |
03/09/2026 | ONDZ30 | December | 0.2561 | 0.2544 | 0.2543 | 0.2577 | 0.2427 | 5368 | - | 379 |
03/09/2026 | PAUZ30 | December | 5182.9 | 5144.9 | 5149.7 | 5195.5 | 5045.5 | 2329 | - | 717 |
03/09/2026 | PEPZ30 | December | 0.003385 | 0.003294 | 0.003318 | 0.003415 | 0.003118 | 18843 | - | 318 |
03/09/2026 | POPZ30 | December | 1.490 | 1.509 | 1.506 | 1.530 | 1.426 | 10589 | - | 2510 |
03/09/2026 | PTJ26 | April | 2136.0 | 2196.5 | 2169.0 | 2198.0 | 2019.8 | 776 | - | 174 |
03/09/2026 | PTN26 | July | - | 2756.0 | 2195.4 | - | - | - | - | 5 |
03/09/2026 | PTV26 | October | - | - | 2195.4 | - | - | - | - | - |
03/09/2026 | SHBH26 | March | 0.00544 | 0.00551 | 0.00551 | 0.00560 | 0.00525 | 9347 | - | 610 |
03/09/2026 | SHBJ26 | April | - | - | 0.00560 | - | - | - | - | - |
03/09/2026 | SHBK26 | May | - | - | 0.00560 | - | - | - | - | - |
03/09/2026 | SHPZ30 | December | 0.00539 | 0.00550 | 0.00548 | 0.00557 | 0.00523 | 19237 | - | 4307 |
03/09/2026 | SLCH26 | March | 82.21 | 85.94 | 86.15 | 86.81 | 80.71 | 660 | - | 1387 |
03/09/2026 | SLCJ26 | April | 84.25 | 84.25 | 86.29 | 84.25 | 84.25 | 1 | - | 2 |
03/09/2026 | SLCK26 | May | - | - | 86.03 | - | - | - | - | - |
03/09/2026 | SLPZ30 | December | 84.85 | 85.89 | 86.01 | 87.04 | 80.20 | 128874 | - | 28498 |
03/09/2026 | SLRK26 | May | 84.745 | 87.300 | 84.500 | 87.365 | 79.670 | 114339 | - | 14259 |
03/09/2026 | SLRN26 | July | - | - | 85.125 | - | - | - | - | - |
03/09/2026 | SLRU26 | September | - | - | 85.125 | - | - | - | - | - |
03/09/2026 | SOLH26 | March | 85.00 | 86.02 | 86.15 | 86.96 | 80.25 | 47920 | - | 15148 |
03/09/2026 | SOLJ26 | April | - | - | 86.17 | - | - | - | - | - |
03/09/2026 | SOLK26 | May | - | - | 86.03 | - | - | - | - | - |
03/09/2026 | SUIH26 | March | 0.8985 | 0.9754 | 0.9777 | 0.9852 | 0.8722 | 1510 | 705 | 10565 |
03/09/2026 | SUIJ26 | April | - | - | 0.9964 | - | - | - | - | - |
03/09/2026 | SUIK26 | May | - | - | 1.0599 | - | - | - | - | - |
03/09/2026 | SUPZ30 | December | 0.9060 | 0.9684 | 0.9735 | 0.9899 | 0.8678 | 14205 | - | 1563 |
03/09/2026 | XLMH26 | March | 0.15305 | 0.15326 | 0.15288 | 0.15389 | 0.14705 | 1015 | - | 435 |
03/09/2026 | XLMJ26 | April | - | - | 0.15620 | - | - | - | - | - |
03/09/2026 | XLMK26 | May | - | - | 0.15834 | - | - | - | - | - |
03/09/2026 | XLPZ30 | December | 0.15060 | 0.15254 | 0.15217 | 0.15399 | 0.14590 | 3008 | - | 951 |
03/09/2026 | XPPZ30 | December | 1.3701 | 1.3741 | 1.3728 | 1.3844 | 1.3226 | 63007 | - | 26991 |
03/09/2026 | XRLH26 | March | 1.3526 | 1.3792 | 1.3793 | 1.3900 | 1.3308 | 1172 | - | 12354 |
03/09/2026 | XRLJ26 | April | 1.3588 | 1.3869 | 1.3860 | 1.3869 | 1.3451 | 5 | - | 29 |
03/09/2026 | XRLK26 | May | - | - | 1.3885 | - | - | - | - | - |
03/09/2026 | XRPH26 | March | 1.3761 | 1.3819 | 1.3795 | 1.3913 | 1.3295 | 33255 | - | 36236 |
03/09/2026 | XRPJ26 | April | - | 1.3928 | 1.3871 | - | - | - | - | 9 |
03/09/2026 | XRPK26 | May | - | - | 1.3886 | - | - | - | - | - |
03/09/2026 | ZECZ30 | December | 212.55 | 214.70 | 215.05 | 217.85 | 192.60 | 10715 | - | 1393 |
03/06/2026 | ADAH26 | March | 0.2720 | 0.2605 | 0.2596 | 0.2727 | 0.2574 | 1266 | - | 1282 |
03/06/2026 | ADAJ26 | April | - | - | 0.2652 | - | - | - | - | - |
03/06/2026 | ADAK26 | May | - | - | 0.2681 | - | - | - | - | - |
03/06/2026 | ADPZ30 | December | - | 0.2594 | 0.2583 | 0.2718 | 0.2559 | 6060 | - | 4752 |
03/06/2026 | AVAH26 | March | - | 9.12 | 9.05 | 9.55 | 8.98 | 22470 | - | 1562 |
03/06/2026 | AVAJ26 | April | - | - | 9.20 | - | - | - | - | - |
03/06/2026 | AVAK26 | May | - | - | 9.32 | - | - | - | - | - |
03/06/2026 | AVEZ30 | December | - | 111.88 | 111.57 | 118.47 | 109.27 | 596 | - | 218 |
03/06/2026 | AVPZ30 | December | - | 9.02 | 8.96 | 9.47 | 8.88 | 3660 | - | 4165 |
03/06/2026 | BCHH26 | March | 465.00 | 451.00 | 450.30 | 465.00 | 444.10 | 523 | - | 453 |
03/06/2026 | BCHJ26 | April | 449.95 | 449.95 | 452.95 | 449.95 | 449.95 | 3 | - | 7 |
03/06/2026 | BCHK26 | May | - | - | 452.95 | - | - | - | - | - |
03/06/2026 | BCPZ30 | December | - | 450.05 | 448.40 | - | 442.30 | 2485 | - | 3370 |
03/06/2026 | BIPZ30 | December | - | 68300 | 68125 | 71455 | 67710 | 857244 | - | 186721 |
03/06/2026 | BITH26 | March | - | 68460 | 68345 | 71700 | 67930 | 226308 | - | 43842 |
03/06/2026 | BITJ26 | April | 71055 | 68610 | 68680 | 71255 | 68510 | 22 | - | 4 |
03/06/2026 | BITK26 | May | - | - | 68830 | - | - | - | - | - |
03/06/2026 | BTIH26 | March | - | 68505 | 68395 | 71635 | 67940 | 682 | - | 74 |
03/06/2026 | BTIJ26 | April | 70515 | 70150 | 68695 | 70515 | 70150 | 7 | - | 3 |
03/06/2026 | BTIK26 | May | - | - | 68840 | - | - | - | - | - |
03/06/2026 | BTIM26 | June | - | - | 65050 | - | - | - | - | - |
03/06/2026 | BTIZ26 | December | - | - | 63070 | - | - | - | - | - |
03/06/2026 | C50Z30 | December | - | - | 267.38 | - | - | - | - | - |
03/06/2026 | CUK26 | May | 5.8340 | 5.8295 | 5.8080 | 5.8790 | 5.7840 | 335 | - | 296 |
03/06/2026 | CUN26 | July | - | - | 5.8645 | - | - | - | - | - |
03/06/2026 | CUU26 | September | - | - | 5.6610 | - | - | - | - | - |
03/06/2026 | DOGH26 | March | - | 0.09150 | 0.09149 | 0.09486 | 0.09067 | 1652 | 508 | 14857 |
03/06/2026 | DOGJ26 | April | - | - | 0.09309 | - | - | - | - | - |
03/06/2026 | DOGK26 | May | - | - | 0.09939 | - | - | - | - | - |
03/06/2026 | DOPZ30 | December | - | 0.09113 | 0.09109 | 0.09440 | 0.09003 | 4250 | - | 1643 |
03/06/2026 | DOTH26 | March | - | 1.505 | 1.504 | 1.557 | 1.468 | 1107 | - | 650 |
03/06/2026 | DOTJ26 | April | - | - | 1.524 | - | - | - | - | - |
03/06/2026 | DOTK26 | May | - | - | 1.524 | - | - | - | - | - |
03/06/2026 | ENAZ30 | December | - | 0.10543 | 0.10543 | 0.11629 | 0.10457 | 3923 | - | 133 |
03/06/2026 | ETH26 | March | - | 1989.0 | 1986.5 | 2102.5 | 1963.5 | 163308 | - | 55532 |
03/06/2026 | ETIH26 | March | 2082.5 | 1992.0 | 1985.0 | 2098.5 | 1963.5 | 297 | - | 155 |
03/06/2026 | ETIJ26 | April | - | - | 1998.5 | - | - | - | - | - |
03/06/2026 | ETIK26 | May | - | - | 2004.0 | - | - | - | - | - |
03/06/2026 | ETIM26 | June | - | - | 2045.0 | - | - | - | - | - |
03/06/2026 | ETIZ26 | December | - | - | 2004.0 | - | - | - | - | - |
03/06/2026 | ETJ26 | April | 2084.5 | 1999.5 | 1998.5 | 2084.5 | 1989.5 | 34 | - | 2 |
03/06/2026 | ETK26 | May | - | - | 2002.5 | - | - | - | - | - |
03/06/2026 | ETPZ30 | December | - | 1983.5 | 1979.0 | 2093.0 | 1955.0 | 621066 | - | 164689 |
03/06/2026 | GOLJ26 | April | 5098.8 | 5179.1 | 5159.5 | 5184.7 | 5072.0 | 56841 | - | 9238 |
03/06/2026 | GOLM26 | June | - | - | 5197.8 | - | - | - | - | - |
03/06/2026 | GOLQ26 | August | - | - | 5197.8 | - | - | - | - | - |
03/06/2026 | HEDH26 | March | 0.10186 | 0.09817 | 0.09814 | 0.10210 | 0.09732 | 661 | - | 291 |
03/06/2026 | HEDJ26 | April | - | - | 0.09817 | - | - | - | - | - |
03/06/2026 | HEDK26 | May | - | - | 0.09842 | - | - | - | - | - |
03/06/2026 | HEPZ30 | December | - | 0.09715 | 0.09705 | 0.10090 | 0.09622 | 3648 | - | 768 |
03/06/2026 | LCH26 | March | - | 54.33 | 54.02 | 56.07 | 53.36 | 4148 | - | 945 |
03/06/2026 | LCJ26 | April | - | - | 54.90 | - | - | - | - | - |
03/06/2026 | LCK26 | May | - | - | 58.09 | - | - | - | - | - |
03/06/2026 | LCPZ30 | December | - | 53.99 | 53.75 | 55.86 | 53.07 | 7558 | - | 3428 |
03/06/2026 | LNKH26 | March | 9.258 | 8.858 | 8.840 | 9.342 | 8.745 | 1416 | - | 778 |
03/06/2026 | LNKJ26 | April | - | - | 8.975 | - | - | - | - | - |
03/06/2026 | LNKK26 | May | - | - | 9.101 | - | - | - | - | - |
03/06/2026 | LNPZ30 | December | - | 8.790 | 8.781 | 9.307 | 8.674 | 6716 | - | 3090 |
03/06/2026 | MCH26 | March | 2674.00 | 2590.00 | 2590.00 | 2677.25 | 2580.00 | 632 | - | 819 |
03/06/2026 | MCM26 | June | 2654.75 | 2644.00 | 2638.25 | 2659.00 | 2644.00 | 16 | - | 11 |
03/06/2026 | MCU26 | September | - | - | 2671.00 | - | - | - | - | - |
03/06/2026 | NERZ30 | December | 1.2795 | 1.2332 | 1.2370 | 1.2960 | 1.2166 | 1860 | - | 228 |
03/06/2026 | NGSJ26 | April | 3.028 | 3.133 | 3.186 | 3.279 | 2.955 | 1628 | - | 495 |
03/06/2026 | NGSK26 | May | - | - | 3.201 | - | - | - | - | - |
03/06/2026 | NOLJ26 | April | 80.71 | 92.00 | 91.01 | 92.53 | 78.26 | 72702 | - | 12680 |
03/06/2026 | NOLK26 | May | 78.39 | 85.03 | 87.63 | 85.03 | 78.28 | 8 | - | - |
03/06/2026 | NOLM26 | June | - | - | 86.13 | - | - | - | - | - |
03/06/2026 | ONDZ30 | December | 0.2657 | 0.2559 | 0.2549 | 0.2694 | 0.2519 | 1500 | - | 358 |
03/06/2026 | PAUZ30 | December | - | 5181.7 | 5165.8 | 5189.8 | 5077.0 | 1705 | - | 655 |
03/06/2026 | PEPZ30 | December | - | 0.003369 | 0.003377 | 0.003519 | 0.003301 | 6101 | - | 315 |
03/06/2026 | POPZ30 | December | - | 1.491 | 1.489 | - | 1.459 | 3252 | - | 2506 |
03/06/2026 | PTJ26 | April | 2138.9 | 2142.5 | 2139.1 | 2172.4 | 2085.7 | 498 | - | 211 |
03/06/2026 | PTN26 | July | - | 2756.0 | 2167.9 | - | - | - | - | 5 |
03/06/2026 | PTV26 | October | - | - | 2167.9 | - | - | - | - | - |
03/06/2026 | SHBH26 | March | - | 0.00543 | 0.00543 | 0.00563 | 0.00536 | 2183 | - | 659 |
03/06/2026 | SHBJ26 | April | - | - | 0.00555 | - | - | - | - | - |
03/06/2026 | SHBK26 | May | - | - | 0.00555 | - | - | - | - | - |
03/06/2026 | SHPZ30 | December | - | 0.00540 | 0.00539 | - | 0.00532 | 14039 | - | 3972 |
03/06/2026 | SLCH26 | March | 89.16 | 84.85 | 85.11 | 89.20 | 83.77 | 442 | - | 1377 |
03/06/2026 | SLCJ26 | April | 87.47 | 86.52 | 85.33 | 87.47 | 86.44 | 5 | - | 1 |
03/06/2026 | SLCK26 | May | - | - | 85.06 | - | - | - | - | - |
03/06/2026 | SLPZ30 | December | - | 84.71 | 85.02 | 90.77 | 83.65 | 99935 | - | 27779 |
03/06/2026 | SLRK26 | May | 82.595 | 84.610 | 84.260 | 85.250 | 81.770 | 101001 | - | 13329 |
03/06/2026 | SLRN26 | July | - | - | 84.910 | - | - | - | - | - |
03/06/2026 | SLRU26 | September | - | - | 84.910 | - | - | - | - | - |
03/06/2026 | SOLH26 | March | - | 84.85 | 85.14 | - | 83.78 | 23962 | - | 13343 |
03/06/2026 | SOLJ26 | April | - | - | 85.20 | - | - | - | - | - |
03/06/2026 | SOLK26 | May | - | - | 85.05 | - | - | - | - | - |
03/06/2026 | SUIH26 | March | 0.9645 | 0.9035 | 0.9034 | 0.9811 | 0.9008 | 1538 | 745 | 9862 |
03/06/2026 | SUIJ26 | April | - | - | 0.9257 | - | - | - | - | - |
03/06/2026 | SUIK26 | May | - | - | 0.9892 | - | - | - | - | - |
03/06/2026 | SUPZ30 | December | - | 0.9010 | 0.9015 | 0.9768 | 0.8920 | 10173 | - | 1867 |
03/06/2026 | XLMH26 | March | 0.15852 | 0.15253 | 0.15219 | 0.16144 | 0.15068 | 1192 | - | 468 |
03/06/2026 | XLMJ26 | April | - | - | 0.15546 | - | - | - | - | - |
03/06/2026 | XLMK26 | May | - | - | 0.15760 | - | - | - | - | - |
03/06/2026 | XLPZ30 | December | - | 0.15201 | 0.15140 | - | 0.14996 | 1916 | - | 1008 |
03/06/2026 | XPPZ30 | December | - | 1.3638 | 1.3563 | - | 1.3454 | 37936 | - | 28247 |
03/06/2026 | XRLH26 | March | - | 1.3714 | 1.3645 | 1.4237 | 1.3547 | 1249 | - | 12354 |
03/06/2026 | XRLJ26 | April | 1.3994 | 1.3997 | 1.3692 | 1.3997 | 1.3964 | 7 | - | 28 |
03/06/2026 | XRLK26 | May | - | - | 1.3745 | - | - | - | - | - |
03/06/2026 | XRPH26 | March | - | 1.3715 | 1.3649 | 1.4232 | 1.3544 | 19103 | - | 30302 |
03/06/2026 | XRPJ26 | April | - | 1.3928 | 1.3707 | - | - | - | - | 9 |
03/06/2026 | XRPK26 | May | - | - | 1.3745 | - | - | - | - | - |
03/06/2026 | ZECZ30 | December | - | 211.50 | 212.80 | - | 205.50 | 9762 | - | 1130 |
03/05/2026 | ADAH26 | March | - | 0.2703 | 0.2730 | - | 0.2670 | 1815 | - | 1222 |
03/05/2026 | ADAJ26 | April | - | - | 0.2782 | - | - | - | - | - |
03/05/2026 | ADAK26 | May | - | - | 0.2811 | - | - | - | - | - |
03/05/2026 | ADPZ30 | December | - | 0.2697 | 0.2712 | - | - | 7400 | - | 3941 |
03/05/2026 | AVAH26 | March | - | 9.51 | 9.58 | - | 9.37 | 27364 | - | 1490 |
03/05/2026 | AVAJ26 | April | - | - | 9.73 | - | - | - | - | - |
03/05/2026 | AVAK26 | May | - | - | 9.85 | - | - | - | - | - |
03/05/2026 | AVEZ30 | December | - | 117.75 | 118.62 | 119.70 | 114.02 | 869 | - | 191 |
03/05/2026 | AVPZ30 | December | - | 9.42 | 9.49 | - | 9.26 | 37547 | - | 3985 |
03/05/2026 | BCHH26 | March | - | 461.30 | 462.05 | 468.65 | 458.75 | 444 | - | 454 |
03/05/2026 | BCHJ26 | April | 467.30 | 467.30 | 465.40 | 467.30 | 467.30 | 10 | - | 10 |
03/05/2026 | BCHK26 | May | - | - | 465.40 | - | - | - | - | - |
03/05/2026 | BCPZ30 | December | - | 460.90 | 460.90 | - | 451.25 | 1518 | - | 3392 |
03/05/2026 | BIPZ30 | December | - | 71140 | 71285 | 73620 | 70645 | 863132 | - | 205972 |
03/05/2026 | BITH26 | March | - | 71395 | 71610 | - | 70895 | 185306 | - | 39849 |
03/05/2026 | BITJ26 | April | 73405 | 71990 | 71940 | 73525 | 71730 | 51 | - | 5 |
03/05/2026 | BITK26 | May | - | - | 72125 | - | - | - | - | - |
03/05/2026 | BTIH26 | March | - | 71385 | 71565 | - | 71015 | 494 | - | 47 |
03/05/2026 | BTIJ26 | April | 73140 | 73135 | 71955 | 73140 | 73135 | 2 | - | 2 |
03/05/2026 | BTIK26 | May | - | - | 72150 | - | - | - | - | - |
03/05/2026 | BTIM26 | June | - | - | 68360 | - | - | - | - | - |
03/05/2026 | BTIZ26 | December | - | - | 66380 | - | - | - | - | - |
03/05/2026 | C50Z30 | December | - | - | 280.37 | - | - | - | - | - |
03/05/2026 | CUK26 | May | 5.9040 | 5.8225 | 5.8060 | 5.9515 | 5.7780 | 280 | - | 282 |
03/05/2026 | CUN26 | July | - | - | 5.8625 | - | - | - | - | - |
03/05/2026 | CUU26 | September | - | - | 5.6590 | - | - | - | - | - |
03/05/2026 | DOGH26 | March | - | 0.09436 | 0.09493 | - | 0.09351 | 3336 | 340 | 14891 |
03/05/2026 | DOGJ26 | April | - | - | 0.09640 | - | - | - | - | - |
03/05/2026 | DOGK26 | May | - | - | 0.10270 | - | - | - | - | - |
03/05/2026 | DOPZ30 | December | - | 0.09376 | 0.09434 | - | 0.09275 | 6004 | - | 1699 |
03/05/2026 | DOTH26 | March | - | 1.552 | 1.557 | 1.566 | 1.499 | 1196 | - | 617 |
03/05/2026 | DOTJ26 | April | - | - | 1.577 | - | - | - | - | - |
03/05/2026 | DOTK26 | May | - | - | 1.577 | - | - | - | - | - |
03/05/2026 | ENAZ30 | December | - | 0.11509 | 0.11685 | - | 0.11203 | 3858 | - | 95 |
03/05/2026 | ETH26 | March | - | 2087.5 | 2102.5 | - | 2063.0 | 178289 | - | 53758 |
03/05/2026 | ETIH26 | March | - | 2086.0 | 2102.5 | - | 2063.0 | 392 | - | 139 |
03/05/2026 | ETIJ26 | April | - | - | 2115.0 | - | - | - | - | - |
03/05/2026 | ETIK26 | May | - | - | 2119.0 | - | - | - | - | - |
03/05/2026 | ETIM26 | June | - | - | 2160.0 | - | - | - | - | - |
03/05/2026 | ETIZ26 | December | - | - | 2119.0 | - | - | - | - | - |
03/05/2026 | ETJ26 | April | 2154.5 | 2077.0 | 2115.0 | 2162.0 | 2077.0 | 69 | - | 12 |
03/05/2026 | ETK26 | May | - | - | 2119.5 | - | - | - | - | - |
03/05/2026 | ETPZ30 | December | - | 2079.5 | 2093.5 | - | 2055.0 | 713969 | - | 184251 |
03/05/2026 | GOLJ26 | April | 5169.8 | 5094.5 | 5078.5 | 5204.6 | 5059.4 | 45457 | - | 11087 |
03/05/2026 | GOLM26 | June | - | - | 5116.8 | - | - | - | - | - |
03/05/2026 | GOLQ26 | August | - | - | 5116.8 | - | - | - | - | - |
03/05/2026 | HEDH26 | March | 0.10229 | 0.10082 | 0.10168 | 0.10286 | 0.09961 | 931 | - | 278 |
03/05/2026 | HEDJ26 | April | - | - | 0.10161 | - | - | - | - | - |
03/05/2026 | HEDK26 | May | - | - | 0.10186 | - | - | - | - | - |
03/05/2026 | HEPZ30 | December | - | 0.09952 | 0.10047 | - | 0.09817 | 4739 | - | 824 |
03/05/2026 | LCH26 | March | - | 55.91 | 56.17 | - | 55.27 | 1347 | - | 933 |
03/05/2026 | LCJ26 | April | - | - | 57.07 | - | - | - | - | - |
03/05/2026 | LCK26 | May | - | - | 60.26 | - | - | - | - | - |
03/05/2026 | LCPZ30 | December | - | 55.70 | 55.96 | - | 55.05 | 8467 | - | 3642 |
03/05/2026 | LNKH26 | March | 9.406 | 9.262 | 9.339 | 9.558 | 9.132 | 2201 | - | 726 |
03/05/2026 | LNKJ26 | April | - | - | 9.478 | - | - | - | - | - |
03/05/2026 | LNKK26 | May | - | - | 9.604 | - | - | - | - | - |
03/05/2026 | LNPZ30 | December | - | 9.217 | 9.292 | - | 9.086 | 9299 | - | 2872 |
03/05/2026 | MCH26 | March | 2685.00 | 2672.00 | 2673.50 | 2694.00 | 2640.75 | 831 | - | 748 |
03/05/2026 | MCM26 | June | 2712.75 | 2712.75 | 2700.00 | 2712.75 | 2712.75 | 1 | - | 27 |
03/05/2026 | MCU26 | September | - | - | 2732.75 | - | - | - | - | - |
03/05/2026 | NERZ30 | December | - | 1.2825 | 1.2791 | 1.3272 | 1.2453 | 2858 | - | 334 |
03/05/2026 | NGSJ26 | April | 2.939 | 3.000 | 3.008 | 3.048 | 2.923 | 882 | - | 454 |
03/05/2026 | NGSK26 | May | - | - | 3.029 | - | - | - | - | - |
03/05/2026 | NOLJ26 | April | 76.10 | 78.98 | 80.96 | 82.08 | 75.05 | 34960 | - | 11992 |
03/05/2026 | NOLK26 | May | - | 73.57 | 78.63 | - | - | - | - | - |
03/05/2026 | NOLM26 | June | - | - | 77.13 | - | - | - | - | - |
03/05/2026 | ONDZ30 | December | - | 0.2653 | 0.2672 | - | 0.2599 | 1939 | - | 360 |
03/05/2026 | PAUZ30 | December | - | 5095.1 | 5095.5 | 5190.4 | 5056.0 | 1082 | - | 679 |
03/05/2026 | PEPZ30 | December | - | 0.003496 | 0.003526 | - | 0.003398 | 2378 | - | 335 |
03/05/2026 | POPZ30 | December | - | 1.540 | 1.543 | 1.555 | 1.479 | 11515 | - | 2474 |
03/05/2026 | PTJ26 | April | 2168.7 | 2131.2 | 2128.8 | 2221.0 | 2108.1 | 908 | - | 195 |
03/05/2026 | PTN26 | July | - | 2756.0 | 2156.7 | - | - | - | - | 5 |
03/05/2026 | PTV26 | October | - | - | 2156.7 | - | - | - | - | - |
03/05/2026 | SHBH26 | March | - | 0.00558 | 0.00566 | - | 0.00548 | 2507 | - | 718 |
03/05/2026 | SHBJ26 | April | - | - | 0.00575 | - | - | - | - | - |
03/05/2026 | SHBK26 | May | - | - | 0.00575 | - | - | - | - | - |
03/05/2026 | SHPZ30 | December | - | 0.00556 | 0.00562 | - | 0.00544 | 28931 | - | 4117 |
03/05/2026 | SLCH26 | March | - | 89.24 | 89.42 | 93.06 | 88.14 | 798 | - | 1386 |
03/05/2026 | SLCJ26 | April | 91.83 | 89.06 | 89.65 | 93.18 | 89.06 | 7 | - | - |
03/05/2026 | SLCK26 | May | - | - | 89.33 | - | - | - | - | - |
03/05/2026 | SLPZ30 | December | - | 89.15 | 89.29 | 92.97 | 87.91 | 122945 | - | 28363 |
03/05/2026 | SLRK26 | May | 83.800 | 82.435 | 82.140 | 85.750 | 80.640 | 79896 | - | 13474 |
03/05/2026 | SLRN26 | July | - | - | 82.865 | - | - | - | - | - |
03/05/2026 | SLRU26 | September | - | - | 82.865 | - | - | - | - | - |
03/05/2026 | SOLH26 | March | - | 89.24 | 89.51 | - | 88.04 | 46427 | - | 14609 |
03/05/2026 | SOLJ26 | April | - | - | 89.51 | - | - | - | - | - |
03/05/2026 | SOLK26 | May | - | - | 89.33 | - | - | - | - | - |
03/05/2026 | SUIH26 | March | 0.9727 | 0.9680 | 0.9705 | 0.9823 | 0.9369 | 744 | 175 | 10578 |
03/05/2026 | SUIJ26 | April | - | - | 0.9861 | - | - | - | - | - |
03/05/2026 | SUIK26 | May | - | - | 1.0496 | - | - | - | - | - |
03/05/2026 | SUPZ30 | December | - | 0.9574 | 0.9624 | - | 0.9258 | 13370 | - | 2284 |
03/05/2026 | XLMH26 | March | - | 0.15782 | 0.15875 | - | 0.15549 | 942 | - | 467 |
03/05/2026 | XLMJ26 | April | - | - | 0.16217 | - | - | - | - | - |
03/05/2026 | XLMK26 | May | - | - | 0.16431 | - | - | - | - | - |
03/05/2026 | XLPZ30 | December | - | 0.15721 | 0.15809 | - | 0.15452 | 1831 | - | 930 |
03/05/2026 | XPPZ30 | December | - | 1.4074 | 1.4172 | - | 1.3971 | 74571 | - | 28536 |
03/05/2026 | XRLH26 | March | - | 1.4175 | 1.4244 | - | 1.4081 | 3283 | 200 | 12329 |
03/05/2026 | XRLJ26 | April | - | 1.4216 | 1.4322 | - | 1.4164 | 70 | - | 29 |
03/05/2026 | XRLK26 | May | - | - | 1.4337 | - | - | - | - | - |
03/05/2026 | XRPH26 | March | - | 1.4157 | 1.4249 | - | 1.4071 | 56460 | - | 27350 |
03/05/2026 | XRPJ26 | April | - | 1.3928 | 1.4320 | - | - | - | - | 9 |
03/05/2026 | XRPK26 | May | - | - | 1.4337 | - | - | - | - | - |
03/05/2026 | ZECZ30 | December | - | 229.45 | 231.15 | - | 227.65 | 5832 | - | 864 |
03/04/2026 | ADAH26 | March | - | 0.2820 | 0.2825 | 0.2855 | 0.2600 | 2732 | - | 1127 |
03/04/2026 | ADAJ26 | April | - | - | 0.2883 | - | - | - | - | - |
03/04/2026 | ADAK26 | May | - | - | 0.2912 | - | - | - | - | - |
03/04/2026 | ADPZ30 | December | - | 0.2797 | 0.2814 | 0.2852 | 0.2589 | 14815 | - | 4259 |
03/04/2026 | AVAH26 | March | - | 9.64 | 9.67 | 9.86 | 9.10 | 35555 | - | 1602 |
03/04/2026 | AVAJ26 | April | - | - | 9.83 | - | - | - | - | - |
03/04/2026 | AVAK26 | May | - | - | 9.95 | - | - | - | - | - |
03/04/2026 | AVEZ30 | December | - | 116.64 | 117.47 | 118.42 | - | 928 | - | 164 |
03/04/2026 | AVPZ30 | December | - | 9.56 | 9.60 | 9.79 | - | 5857 | - | 3743 |
03/04/2026 | BCHH26 | March | - | 470.90 | 469.55 | 478.25 | - | 870 | - | 455 |
03/04/2026 | BCHJ26 | April | - | 465.70 | 472.45 | - | - | - | - | 20 |
03/04/2026 | BCHK26 | May | - | - | 472.45 | - | - | - | - | - |
03/04/2026 | BCPZ30 | December | - | 469.10 | 467.80 | 476.45 | - | 4336 | - | 3444 |
03/04/2026 | BIPZ30 | December | - | 73350 | 73185 | 74120 | 67405 | 1275333 | - | 233636 |
03/04/2026 | BITH26 | March | - | 73640 | 73490 | 74440 | 67660 | 325021 | - | 42255 |
03/04/2026 | BITJ26 | April | 69055 | 74600 | 73895 | 74600 | 68215 | 58 | - | 26 |
03/04/2026 | BITK26 | May | - | - | 74105 | - | - | - | - | - |
03/04/2026 | BTIH26 | March | - | 73660 | 73480 | 74390 | 67720 | 1270 | - | 59 |
03/04/2026 | BTIJ26 | April | 68225 | 72630 | 73880 | 72630 | 68225 | 4 | - | - |
03/04/2026 | BTIK26 | May | - | - | 74095 | - | - | - | - | - |
03/04/2026 | BTIM26 | June | - | - | 70305 | - | - | - | - | - |
03/04/2026 | BTIZ26 | December | - | - | 68325 | - | - | - | - | - |
03/04/2026 | C50Z30 | December | - | - | 288.40 | - | - | - | - | - |
03/04/2026 | CUK26 | May | 5.8200 | 5.8945 | 5.9080 | 5.9545 | 5.8200 | 231 | - | 281 |
03/04/2026 | CUN26 | July | - | - | 5.9650 | - | - | - | - | - |
03/04/2026 | CUU26 | September | - | - | 5.7615 | - | - | - | - | - |
03/04/2026 | DOGH26 | March | - | 0.10282 | 0.10288 | 0.10453 | 0.08970 | 5970 | 1547 | 15019 |
03/04/2026 | DOGJ26 | April | - | - | 0.10427 | - | - | - | - | - |
03/04/2026 | DOGK26 | May | - | - | 0.11057 | - | - | - | - | - |
03/04/2026 | DOPZ30 | December | - | 0.10216 | 0.10234 | 0.10430 | 0.08870 | 9785 | - | 1876 |
03/04/2026 | DOTH26 | March | - | 1.556 | 1.565 | 1.585 | 1.528 | 2016 | - | 770 |
03/04/2026 | DOTJ26 | April | - | - | 1.585 | - | - | - | - | - |
03/04/2026 | DOTK26 | May | - | - | 1.585 | - | - | - | - | - |
03/04/2026 | ENAZ30 | December | - | 0.11802 | 0.11753 | 0.11977 | 0.10992 | 473 | - | 53 |
03/04/2026 | ETH26 | March | - | 2160.0 | 2162.5 | 2209.5 | 1953.0 | 165099 | - | 47875 |
03/04/2026 | ETIH26 | March | 1999.5 | 2154.0 | 2161.5 | 2209.0 | 1952.5 | 722 | - | 173 |
03/04/2026 | ETIJ26 | April | - | - | 2175.0 | - | - | - | - | - |
03/04/2026 | ETIK26 | May | - | - | 2183.0 | - | - | - | - | - |
03/04/2026 | ETIM26 | June | - | - | 2224.0 | - | - | - | - | - |
03/04/2026 | ETIZ26 | December | - | - | 2183.0 | - | - | - | - | - |
03/04/2026 | ETJ26 | April | 2005.0 | 2209.0 | 2175.0 | 2209.0 | 1992.0 | 56 | - | 4 |
03/04/2026 | ETK26 | May | - | - | 2181.5 | - | - | - | - | - |
03/04/2026 | ETPZ30 | December | - | 2152.0 | 2154.5 | 2201.5 | 1945.0 | 1113164 | - | 190358 |
03/04/2026 | GOLJ26 | April | 5100.0 | 5151.9 | 5133.5 | 5218.6 | 5087.1 | 58685 | - | 8410 |
03/04/2026 | GOLM26 | June | - | - | 5173.4 | - | - | - | - | - |
03/04/2026 | GOLQ26 | August | - | - | 5173.4 | - | - | - | - | - |
03/04/2026 | HEDH26 | March | - | 0.10274 | 0.10279 | 0.10540 | - | 970 | - | 317 |
03/04/2026 | HEDJ26 | April | - | - | 0.10284 | - | - | - | - | - |
03/04/2026 | HEDK26 | May | - | - | 0.10309 | - | - | - | - | - |
03/04/2026 | HEPZ30 | December | - | 0.10173 | 0.10165 | 0.10440 | - | 6125 | - | 904 |
03/04/2026 | LCH26 | March | - | 57.33 | 57.55 | 57.87 | 54.75 | 1227 | - | 986 |
03/04/2026 | LCJ26 | April | - | - | 58.35 | - | - | - | - | - |
03/04/2026 | LCK26 | May | - | - | 61.54 | - | - | - | - | - |
03/04/2026 | LCPZ30 | December | - | 57.24 | 57.28 | 57.75 | 54.31 | 6951 | - | 3438 |
03/04/2026 | LNKH26 | March | 8.858 | 9.510 | 9.535 | 9.681 | 8.750 | 2929 | - | 720 |
03/04/2026 | LNKJ26 | April | - | - | 9.689 | - | - | - | - | - |
03/04/2026 | LNKK26 | May | - | - | 9.815 | - | - | - | - | - |
03/04/2026 | LNPZ30 | December | - | 9.447 | 9.493 | 9.633 | 8.694 | 8816 | - | 2888 |
03/04/2026 | MCH26 | March | 2588.25 | 2684.00 | 2688.25 | 2705.00 | 2565.50 | 1398 | - | 728 |
03/04/2026 | MCM26 | June | - | 2622.25 | 2713.75 | - | - | - | - | 26 |
03/04/2026 | MCU26 | September | - | - | 2746.50 | - | - | - | - | - |
03/04/2026 | NERZ30 | December | - | 1.3188 | 1.3139 | 1.4165 | 1.3081 | 1490 | - | 310 |
03/04/2026 | NGSJ26 | April | 3.040 | 2.932 | 2.919 | 3.074 | 2.895 | 862 | - | 542 |
03/04/2026 | NGSK26 | May | - | - | 2.941 | - | - | - | - | - |
03/04/2026 | NOLJ26 | April | 75.00 | 76.03 | 74.62 | 77.23 | 73.32 | 23984 | - | 12008 |
03/04/2026 | NOLK26 | May | - | 73.57 | 73.46 | - | - | - | - | - |
03/04/2026 | NOLM26 | June | - | - | 71.96 | - | - | - | - | - |
03/04/2026 | ONDZ30 | December | - | 0.2708 | 0.2718 | 0.2785 | 0.2534 | 1109 | - | 283 |
03/04/2026 | PAUZ30 | December | - | 5137.6 | 5140.5 | 5200.0 | - | 629 | - | 426 |
03/04/2026 | PEPZ30 | December | - | 0.003677 | 0.003711 | 0.003773 | 0.003381 | 1218 | - | 113 |
03/04/2026 | POPZ30 | December | - | 1.539 | 1.552 | 1.571 | 1.509 | 16308 | - | 2524 |
03/04/2026 | PTJ26 | April | 2089.9 | 2163.8 | 2153.8 | 2196.0 | 2083.2 | 549 | - | 209 |
03/04/2026 | PTN26 | July | - | 2756.0 | 2180.6 | - | - | - | - | 5 |
03/04/2026 | PTV26 | October | - | - | 2180.6 | - | - | - | - | - |
03/04/2026 | SHBH26 | March | - | 0.00574 | 0.00580 | 0.00591 | 0.00543 | 1412 | - | 630 |
03/04/2026 | SHBJ26 | April | - | - | 0.00590 | - | - | - | - | - |
03/04/2026 | SHBK26 | May | - | - | 0.00645 | - | - | - | - | - |
03/04/2026 | SHPZ30 | December | - | 0.00573 | 0.00577 | 0.00588 | 0.00540 | 10981 | - | 3784 |
03/04/2026 | SLCH26 | March | 86.58 | 92.62 | 93.21 | 94.23 | 84.94 | 1519 | - | 1376 |
03/04/2026 | SLCJ26 | April | 87.52 | 94.12 | 93.43 | 94.35 | 85.54 | 19 | - | 1 |
03/04/2026 | SLCK26 | May | - | - | 93.09 | - | - | - | - | - |
03/04/2026 | SLPZ30 | December | - | 92.42 | 93.03 | 94.07 | 84.78 | 165104 | - | 26672 |
03/04/2026 | SLRK26 | May | 82.495 | 83.680 | 83.150 | 87.010 | 81.600 | 82325 | - | 13349 |
03/04/2026 | SLRN26 | July | - | - | 83.815 | - | - | - | - | - |
03/04/2026 | SLRU26 | September | - | - | 83.815 | - | - | - | - | - |
03/04/2026 | SOLH26 | March | - | 92.57 | 93.18 | 94.25 | 84.94 | 52117 | - | 14359 |
03/04/2026 | SOLJ26 | April | - | - | 93.26 | - | - | - | - | - |
03/04/2026 | SOLK26 | May | - | - | 93.09 | - | - | - | - | - |
03/04/2026 | SUIH26 | March | 0.9180 | 0.9882 | 0.9869 | 1.0000 | 0.9062 | 2664 | 1568 | 10755 |
03/04/2026 | SUIJ26 | April | - | - | 0.9993 | - | - | - | - | - |
03/04/2026 | SUIK26 | May | - | - | 1.0628 | - | - | - | - | - |
03/04/2026 | SUPZ30 | December | - | 0.9755 | 0.9755 | 0.9940 | 0.8930 | 6017 | - | 2018 |
03/04/2026 | XLMH26 | March | 0.15162 | 0.16227 | 0.16475 | 0.16627 | 0.15052 | 1184 | - | 454 |
03/04/2026 | XLMJ26 | April | - | - | 0.16843 | - | - | - | - | - |
03/04/2026 | XLMK26 | May | - | - | 0.17057 | - | - | - | - | - |
03/04/2026 | XLPZ30 | December | - | 0.16202 | 0.16426 | 0.16555 | 0.14984 | 1476 | - | 894 |
03/04/2026 | XPPZ30 | December | - | 1.4496 | 1.4599 | 1.4734 | 1.3460 | 93237 | - | 30508 |
03/04/2026 | XRLH26 | March | - | 1.4596 | 1.4712 | 1.4847 | 1.3558 | 3675 | 146 | 12076 |
03/04/2026 | XRLJ26 | April | 1.4015 | 1.4716 | 1.4786 | 1.4841 | 1.3971 | 174 | - | 32 |
03/04/2026 | XRLK26 | May | - | - | 1.4774 | - | - | - | - | - |
03/04/2026 | XRPH26 | March | - | 1.4596 | 1.4708 | 1.4844 | 1.3545 | 56692 | - | 19943 |
03/04/2026 | XRPJ26 | April | - | 1.3928 | 1.4769 | - | - | - | - | 9 |
03/04/2026 | XRPK26 | May | - | - | 1.4774 | - | - | - | - | - |
03/04/2026 | ZECZ30 | December | - | 248.55 | 245.65 | 251.00 | 215.55 | 5097 | - | 564 |
03/03/2026 | ADAH26 | March | - | 0.2635 | 0.2629 | - | 0.2616 | 2116 | - | 948 |
03/03/2026 | ADAJ26 | April | - | - | 0.2687 | - | - | - | - | - |
03/03/2026 | ADAK26 | May | - | - | 0.2716 | - | - | - | - | - |
03/03/2026 | ADPZ30 | December | - | 0.2625 | 0.2619 | - | 0.2603 | 10714 | - | 4661 |
03/03/2026 | AVAH26 | March | - | 9.21 | 9.24 | 9.41 | 8.99 | 26533 | - | 1436 |
03/03/2026 | AVAJ26 | April | - | - | 9.39 | - | - | - | - | - |
03/03/2026 | AVAK26 | May | - | - | 9.51 | - | - | - | - | - |
03/03/2026 | AVEZ30 | December | 116.74 | 109.55 | 108.30 | 116.76 | 107.15 | 246 | - | 129 |
03/03/2026 | AVPZ30 | December | - | 9.11 | 9.15 | 9.33 | 8.88 | 15047 | - | 3591 |
03/03/2026 | BCHH26 | March | - | 440.90 | 441.70 | 450.65 | 435.35 | 561 | - | 486 |
03/03/2026 | BCHJ26 | April | - | 465.70 | 444.00 | - | - | - | - | 20 |
03/03/2026 | BCHK26 | May | - | - | 444.00 | - | - | - | - | - |
03/03/2026 | BCPZ30 | December | - | 441.20 | 439.40 | - | 430.95 | 3856 | - | 3534 |
03/03/2026 | BIPZ30 | December | - | 68055 | 68215 | - | 66145 | 1173722 | - | 193586 |
03/03/2026 | BITH26 | March | - | 68280 | 68480 | - | 66425 | 206151 | - | 34251 |
03/03/2026 | BITJ26 | April | 69180 | 68590 | 68870 | 69180 | 67235 | 22 | - | 10 |
03/03/2026 | BITK26 | May | - | - | 68965 | - | - | - | - | - |
03/03/2026 | BTIH26 | March | - | 68255 | 68505 | - | 66450 | 449 | - | 32 |
03/03/2026 | BTIJ26 | April | 68440 | 68580 | 68865 | 68580 | 67045 | 3 | - | 1 |
03/03/2026 | BTIK26 | May | - | - | 68970 | - | - | - | - | - |
03/03/2026 | BTIM26 | June | - | - | 65180 | - | - | - | - | - |
03/03/2026 | BTIZ26 | December | - | - | 63200 | - | - | - | - | - |
03/03/2026 | C50Z30 | December | - | - | 267.51 | - | - | - | - | - |
03/03/2026 | CUK26 | May | 5.9615 | 5.8275 | 5.8270 | 6.0000 | 5.7455 | 231 | - | 271 |
03/03/2026 | CUN26 | July | - | - | 5.8845 | - | - | - | - | - |
03/03/2026 | CUU26 | September | - | - | 5.6810 | - | - | - | - | - |
03/03/2026 | DOGH26 | March | - | 0.09018 | 0.09004 | - | 0.08941 | 2312 | 829 | 13990 |
03/03/2026 | DOGJ26 | April | - | - | 0.09109 | - | - | - | - | - |
03/03/2026 | DOGK26 | May | - | - | 0.09739 | - | - | - | - | - |
03/03/2026 | DOPZ30 | December | - | 0.08948 | 0.08913 | - | 0.08856 | 4930 | - | 1520 |
03/03/2026 | DOTH26 | March | - | 1.533 | 1.544 | 1.584 | 1.491 | 1316 | - | 773 |
03/03/2026 | DOTJ26 | April | - | - | 1.566 | - | - | - | - | - |
03/03/2026 | DOTK26 | May | - | - | 1.566 | - | - | - | - | - |
03/03/2026 | ENAZ30 | December | - | 0.10915 | 0.10987 | - | 0.10752 | 382 | - | 33 |
03/03/2026 | ETH26 | March | - | 1977.0 | 1986.0 | - | 1938.5 | 83876 | - | 48175 |
03/03/2026 | ETIH26 | March | 2050.5 | 1977.5 | 1985.0 | 2050.5 | 1940.5 | 465 | - | 160 |
03/03/2026 | ETIJ26 | April | - | - | 1997.5 | - | - | - | - | - |
03/03/2026 | ETIK26 | May | - | - | 1998.0 | - | - | - | - | - |
03/03/2026 | ETIM26 | June | - | - | 2039.0 | - | - | - | - | - |
03/03/2026 | ETIZ26 | December | - | - | 1998.0 | - | - | - | - | - |
03/03/2026 | ETJ26 | April | 1987.5 | 2007.0 | 1997.0 | 2007.0 | 1958.5 | 13 | - | 2 |
03/03/2026 | ETK26 | May | - | - | 2000.0 | - | - | - | - | - |
03/03/2026 | ETPZ30 | December | - | 1969.0 | 1977.0 | - | 1927.5 | 805461 | - | 158569 |
03/03/2026 | GOLJ26 | April | 5344.5 | 5099.8 | 5124.9 | 5398.2 | 5000.0 | 94721 | - | 9754 |
03/03/2026 | GOLM26 | June | - | - | 5164.8 | - | - | - | - | - |
03/03/2026 | GOLQ26 | August | - | - | 5164.8 | - | - | - | - | - |
03/03/2026 | HEDH26 | March | 0.10027 | 0.09782 | 0.09821 | 0.10027 | 0.09283 | 1329 | - | 283 |
03/03/2026 | HEDJ26 | April | - | - | 0.09793 | - | - | - | - | - |
03/03/2026 | HEDK26 | May | - | - | 0.09818 | - | - | - | - | - |
03/03/2026 | HEPZ30 | December | - | 0.09650 | 0.09681 | - | 0.09000 | 4635 | - | 998 |
03/03/2026 | LCH26 | March | 55.47 | 54.96 | 55.10 | 55.53 | 53.45 | 1264 | - | 887 |
03/03/2026 | LCJ26 | April | - | - | 55.76 | - | - | - | - | - |
03/03/2026 | LCK26 | May | - | - | 58.95 | - | - | - | - | - |
03/03/2026 | LCPZ30 | December | - | 54.39 | 54.66 | - | 53.05 | 7973 | - | 3362 |
03/03/2026 | LNKH26 | March | - | 8.801 | 8.815 | 9.105 | 8.405 | 1559 | - | 717 |
03/03/2026 | LNKJ26 | April | - | - | 8.950 | - | - | - | - | - |
03/03/2026 | LNKK26 | May | - | - | 9.076 | - | - | - | - | - |
03/03/2026 | LNPZ30 | December | - | 8.736 | 8.756 | - | 8.560 | 8340 | - | 2501 |
03/03/2026 | MCH26 | March | 2614.75 | 2584.00 | 2595.25 | 2619.00 | 2538.00 | 1125 | - | 818 |
03/03/2026 | MCM26 | June | 2589.25 | 2622.25 | 2620.75 | 2623.75 | 2570.00 | 23 | - | 26 |
03/03/2026 | MCU26 | September | - | - | 2653.50 | - | - | - | - | - |
03/03/2026 | NERZ30 | December | - | 1.3612 | 1.3713 | 1.4482 | 1.3219 | 2340 | - | 168 |
03/03/2026 | NGSJ26 | April | 2.987 | 3.045 | 3.057 | 3.180 | 2.925 | 1265 | - | 418 |
03/03/2026 | NGSK26 | May | - | - | 3.079 | - | - | - | - | - |
03/03/2026 | NOLJ26 | April | 71.01 | 74.86 | 74.63 | 77.98 | 70.41 | 30148 | - | 11575 |
03/03/2026 | NOLK26 | May | 70.58 | 73.57 | 73.61 | 73.57 | 70.58 | 6 | - | - |
03/03/2026 | NOLM26 | June | - | - | 72.11 | - | - | - | - | - |
03/03/2026 | ONDZ30 | December | - | 0.2519 | 0.2534 | - | 0.2482 | 1486 | - | 236 |
03/03/2026 | PAUZ30 | December | - | 5107.8 | 5112.8 | 5420.0 | 5005.0 | 610 | - | 323 |
03/03/2026 | PEPZ30 | December | - | 0.003393 | 0.003408 | - | 0.003346 | 807 | - | 70 |
03/03/2026 | POPZ30 | December | - | 1.524 | 1.531 | 1.556 | 1.475 | 12223 | - | 2091 |
03/03/2026 | PTJ26 | April | 2326.7 | 2093.2 | 2075.8 | 2351.0 | 2015.0 | 1338 | - | 220 |
03/03/2026 | PTN26 | July | - | 2756.0 | 2105.2 | - | - | - | - | 5 |
03/03/2026 | PTV26 | October | - | - | 2105.2 | - | - | - | - | - |
03/03/2026 | SHBH26 | March | - | 0.00549 | 0.00549 | 0.00573 | 0.00530 | 2349 | - | 733 |
03/03/2026 | SHBJ26 | April | - | - | 0.00560 | - | - | - | - | - |
03/03/2026 | SHBK26 | May | - | - | 0.00615 | - | - | - | - | - |
03/03/2026 | SHPZ30 | December | - | 0.00544 | 0.00545 | - | 0.00526 | 14051 | - | 3754 |
03/03/2026 | SLCH26 | March | 88.03 | 85.36 | 84.87 | 88.03 | 82.66 | 973 | - | 1371 |
03/03/2026 | SLCJ26 | April | 84.64 | 84.75 | 85.12 | 84.93 | 83.42 | 12 | - | - |
03/03/2026 | SLCK26 | May | - | - | 84.80 | - | - | - | - | - |
03/03/2026 | SLPZ30 | December | - | 85.17 | 84.74 | - | 82.49 | 110969 | - | 26765 |
03/03/2026 | SLRK26 | May | 89.590 | 82.380 | 83.475 | 91.605 | 78.115 | 209248 | - | 13105 |
03/03/2026 | SLRN26 | July | - | - | 84.135 | - | - | - | - | - |
03/03/2026 | SLRU26 | September | - | - | 84.135 | - | - | - | - | - |
03/03/2026 | SOLH26 | March | - | 85.34 | 84.89 | - | 82.57 | 28768 | - | 14581 |
03/03/2026 | SOLJ26 | April | - | - | 84.96 | - | - | - | - | - |
03/03/2026 | SOLK26 | May | - | - | 84.80 | - | - | - | - | - |
03/03/2026 | SUIH26 | March | - | 0.9098 | 0.9118 | 0.9428 | 0.8987 | 638 | 275 | 9166 |
03/03/2026 | SUIJ26 | April | - | - | 0.9276 | - | - | - | - | - |
03/03/2026 | SUIK26 | May | - | - | 0.9911 | - | - | - | - | - |
03/03/2026 | SUPZ30 | December | - | 0.9010 | 0.9045 | - | 0.8854 | 4227 | - | 1634 |
03/03/2026 | XLMH26 | March | - | 0.15093 | 0.15105 | - | 0.14946 | 616 | - | 444 |
03/03/2026 | XLMJ26 | April | - | - | 0.15451 | - | - | - | - | - |
03/03/2026 | XLMK26 | May | - | - | 0.15665 | - | - | - | - | - |
03/03/2026 | XLPZ30 | December | - | 0.15032 | 0.15045 | - | 0.14702 | 1138 | - | 929 |
03/03/2026 | XPPZ30 | December | - | 1.3579 | 1.3553 | - | 1.3374 | 43139 | - | 28175 |
03/03/2026 | XRLH26 | March | - | 1.3671 | 1.3646 | - | 1.3456 | 1489 | - | 11916 |
03/03/2026 | XRLJ26 | April | 1.4047 | 1.3567 | 1.3688 | 1.4080 | 1.3567 | 62 | - | 24 |
03/03/2026 | XRLK26 | May | - | - | 1.3723 | - | - | - | - | - |
03/03/2026 | XRPH26 | March | - | 1.3651 | 1.3644 | - | 1.3457 | 22812 | - | 12789 |
03/03/2026 | XRPJ26 | April | 1.3934 | 1.3928 | 1.3703 | 1.3943 | 1.3920 | 249 | - | 9 |
03/03/2026 | XRPK26 | May | - | - | 1.3723 | - | - | - | - | - |
03/03/2026 | ZECZ30 | December | - | 216.20 | 218.00 | 224.95 | 211.30 | 3531 | - | 415 |
03/02/2026 | ADAH26 | March | 0.2798 | 0.2815 | 0.2814 | 0.2935 | 0.2630 | 4457 | - | 749 |
03/02/2026 | ADAJ26 | April | - | - | 0.2867 | - | - | - | - | - |
03/02/2026 | ADAK26 | May | - | - | 0.2896 | - | - | - | - | - |
03/02/2026 | ADPZ30 | December | 0.2768 | 0.2800 | 0.2796 | 0.2920 | 0.2590 | 21342 | - | 4523 |
03/02/2026 | AVAH26 | March | 9.02 | 9.31 | 9.32 | 9.58 | 8.55 | 39364 | - | 1358 |
03/02/2026 | AVAJ26 | April | - | - | 9.48 | - | - | - | - | - |
03/02/2026 | AVAK26 | May | - | - | 9.60 | - | - | - | - | - |
03/02/2026 | AVEZ30 | December | 108.26 | 108.28 | 123.29 | 108.28 | 108.26 | 10 | - | - |
03/02/2026 | AVPZ30 | December | 8.92 | 9.22 | 9.23 | 9.48 | 8.43 | 25880 | - | 3795 |
03/02/2026 | BCHH26 | March | 466.90 | 449.95 | 445.95 | 470.00 | 437.20 | 3060 | - | 474 |
03/02/2026 | BCHJ26 | April | - | 465.70 | 447.35 | - | - | - | - | 20 |
03/02/2026 | BCHK26 | May | - | - | 447.35 | - | - | - | - | - |
03/02/2026 | BCPZ30 | December | 458.80 | 447.45 | 442.85 | 467.85 | 431.95 | 11029 | - | 3864 |
03/02/2026 | BIPZ30 | December | 65590 | 69450 | 69220 | 70160 | 63010 | 1989036 | - | 202895 |
03/02/2026 | BITH26 | March | 65770 | 69765 | 69530 | 70450 | 63320 | 448872 | - | 40640 |
03/02/2026 | BITJ26 | April | 65430 | 67885 | 69930 | 68660 | 65430 | 63 | - | 4 |
03/02/2026 | BITK26 | May | - | - | 70065 | - | - | - | - | - |
03/02/2026 | BTIH26 | March | 65915 | 69735 | 69515 | 70300 | 63935 | 1429 | - | 49 |
03/02/2026 | BTIJ26 | April | - | 66585 | 69915 | - | - | - | - | 1 |
03/02/2026 | BTIK26 | May | - | - | 70060 | - | - | - | - | - |
03/02/2026 | BTIM26 | June | - | - | 66270 | - | - | - | - | - |
03/02/2026 | BTIZ26 | December | - | - | 64290 | - | - | - | - | - |
03/02/2026 | C50Z30 | December | - | - | 273.33 | - | - | - | - | - |
03/02/2026 | CUK26 | May | 6.0590 | 5.9600 | 5.9485 | 6.1000 | 5.9395 | 225 | - | 325 |
03/02/2026 | CUN26 | July | - | - | 6.0060 | - | - | - | - | - |
03/02/2026 | CUU26 | September | - | - | 5.8025 | - | - | - | - | - |
03/02/2026 | DOGH26 | March | 0.09430 | 0.09529 | 0.09573 | 0.09851 | 0.08932 | 3501 | 200 | 16241 |
03/02/2026 | DOGJ26 | April | - | - | 0.09678 | - | - | - | - | - |
03/02/2026 | DOGK26 | May | - | - | 0.10308 | - | - | - | - | - |
03/02/2026 | DOPZ30 | December | 0.09332 | 0.09417 | 0.09480 | 0.09781 | 0.08475 | 11395 | - | 1446 |
03/02/2026 | DOTH26 | March | 1.595 | 1.531 | 1.532 | 1.743 | 1.470 | 7295 | - | 764 |
03/02/2026 | DOTJ26 | April | - | - | 1.554 | - | - | - | - | - |
03/02/2026 | DOTK26 | May | - | - | 1.554 | - | - | - | - | - |
03/02/2026 | ENAZ30 | December | 0.09698 | 0.11471 | 0.11641 | 0.11700 | 0.09565 | 337 | - | 74 |
03/02/2026 | ETH26 | March | 1928.5 | 2052.5 | 2048.5 | 2098.5 | 1842.5 | 307994 | - | 48862 |
03/02/2026 | ETIH26 | March | 1870.0 | 2053.0 | 2044.0 | 2098.5 | 1861.0 | 926 | - | 154 |
03/02/2026 | ETIJ26 | April | - | - | 2059.5 | - | - | - | - | - |
03/02/2026 | ETIK26 | May | - | - | 2061.5 | - | - | - | - | - |
03/02/2026 | ETIM26 | June | - | - | 2102.5 | - | - | - | - | - |
03/02/2026 | ETIZ26 | December | - | - | 2061.5 | - | - | - | - | - |
03/02/2026 | ETJ26 | April | 1905.0 | 2067.0 | 2059.5 | 2074.5 | 1872.5 | 99 | - | 5 |
03/02/2026 | ETK26 | May | - | - | 2063.0 | - | - | - | - | - |
03/02/2026 | ETPZ30 | December | 1920.0 | 2044.0 | 2039.0 | 2090.0 | 1834.5 | 1652649 | - | 183190 |
03/02/2026 | GOLJ26 | April | 5417.0 | 5337.5 | 5311.5 | 5433.2 | 5258.4 | 81116 | - | 10413 |
03/02/2026 | GOLM26 | June | - | - | 5351.4 | - | - | - | - | - |
03/02/2026 | GOLQ26 | August | - | - | 5351.4 | - | - | - | - | - |
03/02/2026 | HEDH26 | March | 0.10162 | 0.09959 | 0.10092 | 0.10417 | 0.09623 | 1684 | - | 271 |
03/02/2026 | HEDJ26 | April | - | - | 0.10086 | - | - | - | - | - |
03/02/2026 | HEDK26 | May | - | - | 0.10111 | - | - | - | - | - |
03/02/2026 | HEPZ30 | December | 0.10024 | 0.09842 | 0.09964 | 0.10320 | 0.09434 | 6529 | - | 896 |
03/02/2026 | LCH26 | March | 54.68 | 55.47 | 55.16 | 55.85 | 52.18 | 2246 | - | 850 |
03/02/2026 | LCJ26 | April | - | - | 55.95 | - | - | - | - | - |
03/02/2026 | LCK26 | May | - | - | 59.14 | - | - | - | - | - |
03/02/2026 | LCPZ30 | December | 54.30 | 55.10 | 54.85 | 55.77 | 51.46 | 12843 | - | 3173 |
03/02/2026 | LNKH26 | March | 8.870 | 9.088 | 9.072 | 9.281 | 8.327 | 2623 | - | 712 |
03/02/2026 | LNKJ26 | April | - | - | 9.200 | - | - | - | - | - |
03/02/2026 | LNKK26 | May | - | - | 9.326 | - | - | - | - | - |
03/02/2026 | LNPZ30 | December | 8.692 | 9.046 | 9.006 | 9.258 | 8.041 | 24446 | - | 2465 |
03/02/2026 | MCH26 | March | 2570.50 | 2619.50 | 2620.75 | 2644.75 | 2533.25 | 1093 | - | 824 |
03/02/2026 | MCM26 | June | 2600.50 | 2655.50 | 2655.75 | 2659.75 | 2586.75 | 28 | - | 3 |
03/02/2026 | MCU26 | September | - | - | 2688.50 | - | - | - | - | - |
03/02/2026 | NERZ30 | December | 1.0499 | 1.3667 | 1.3307 | 1.3869 | 1.0497 | 229 | - | 26 |
03/02/2026 | NGSJ26 | April | 2.917 | 2.983 | 2.962 | 3.068 | 2.869 | 921 | - | 435 |
03/02/2026 | NGSK26 | May | - | - | 2.985 | - | - | - | - | - |
03/02/2026 | NOLJ26 | April | 71.04 | 71.12 | 71.23 | 78.87 | 68.50 | 34364 | - | 11390 |
03/02/2026 | NOLK26 | May | 72.26 | 71.82 | 70.74 | 72.38 | 71.82 | 3 | - | - |
03/02/2026 | NOLM26 | June | - | - | 69.24 | - | - | - | - | - |
03/02/2026 | ONDZ30 | December | 0.2499 | 0.2609 | 0.2604 | 0.2694 | 0.2485 | 440 | - | 42 |
03/02/2026 | PAUZ30 | December | 5301.6 | 5358.7 | 5352.5 | 5505.5 | 5270.6 | 62 | - | 19 |
03/02/2026 | PEPZ30 | December | 0.003687 | 0.003584 | 0.003550 | 0.003691 | 0.003435 | 656 | - | 82 |
03/02/2026 | POPZ30 | December | 1.588 | 1.527 | 1.520 | 1.682 | 1.460 | 25191 | - | 2300 |
03/02/2026 | PTJ26 | April | 2410.2 | 2313.2 | 2315.7 | 2445.2 | 2264.1 | 437 | - | 239 |
03/02/2026 | PTN26 | July | - | 2756.0 | 2345.1 | - | - | - | - | 5 |
03/02/2026 | PTV26 | October | - | - | 2345.1 | - | - | - | - | - |
03/02/2026 | SHBH26 | March | 0.00583 | 0.00561 | 0.00560 | 0.00600 | 0.00543 | 13216 | - | 595 |
03/02/2026 | SHBJ26 | April | - | - | 0.00570 | - | - | - | - | - |
03/02/2026 | SHBK26 | May | - | - | 0.00625 | - | - | - | - | - |
03/02/2026 | SHPZ30 | December | 0.00576 | 0.00557 | 0.00558 | 0.00597 | 0.00543 | 31362 | - | 3454 |
03/02/2026 | SLCH26 | March | 83.55 | 87.95 | 87.89 | 90.51 | 82.65 | 1646 | - | 1366 |
03/02/2026 | SLCJ26 | April | - | - | 88.05 | - | - | - | - | - |
03/02/2026 | SLCK26 | May | - | - | 87.72 | - | - | - | - | - |
03/02/2026 | SLPZ30 | December | 81.44 | 87.59 | 87.70 | 90.31 | 77.18 | 231951 | - | 27655 |
03/02/2026 | SLRK26 | May | 95.700 | 89.600 | 88.820 | 98.000 | 86.695 | 107068 | - | 13990 |
03/02/2026 | SLRN26 | July | - | - | 89.480 | - | - | - | - | - |
03/02/2026 | SLRU26 | September | - | - | 89.480 | - | - | - | - | - |
03/02/2026 | SOLH26 | March | 81.29 | 87.80 | 87.83 | 90.52 | 77.14 | 61331 | - | 14481 |
03/02/2026 | SOLJ26 | April | - | - | 88.02 | - | - | - | - | - |
03/02/2026 | SOLK26 | May | - | - | 87.72 | - | - | - | - | - |
03/02/2026 | SUIH26 | March | 0.9086 | 0.9383 | 0.9397 | 0.9736 | 0.8394 | 1533 | 295 | 11960 |
03/02/2026 | SUIJ26 | April | - | - | 0.9526 | - | - | - | - | - |
03/02/2026 | SUIK26 | May | - | - | 1.0161 | - | - | - | - | - |
03/02/2026 | SUPZ30 | December | 0.8986 | 0.9318 | 0.9292 | 0.9648 | 0.8276 | 12484 | - | 1677 |
03/02/2026 | XLMH26 | March | 0.16059 | 0.15690 | 0.15860 | 0.16646 | 0.14953 | 980 | - | 420 |
03/02/2026 | XLMJ26 | April | - | - | 0.16194 | - | - | - | - | - |
03/02/2026 | XLMK26 | May | - | - | 0.16408 | - | - | - | - | - |
03/02/2026 | XLPZ30 | December | 0.15833 | 0.15636 | 0.15787 | 0.16480 | 0.14701 | 1859 | - | 1027 |
03/02/2026 | XPPZ30 | December | 1.3537 | 1.3987 | 1.3976 | 1.4328 | 1.2689 | 111255 | - | 26681 |
03/02/2026 | XRLH26 | March | 1.3611 | 1.4070 | 1.4062 | 1.4293 | 1.3151 | 1699 | - | 11900 |
03/02/2026 | XRLJ26 | April | 1.3733 | 1.4169 | 1.4169 | 1.4169 | 1.3733 | 3 | - | - |
03/02/2026 | XRLK26 | May | - | - | 1.4148 | - | - | - | - | - |
03/02/2026 | XRPH26 | March | 1.3616 | 1.4079 | 1.4073 | 1.4399 | 1.2777 | 36478 | - | 8178 |
03/02/2026 | XRPJ26 | April | - | - | 1.4143 | - | - | - | - | - |
03/02/2026 | XRPK26 | May | - | - | 1.4148 | - | - | - | - | - |
03/02/2026 | ZECZ30 | December | 207.85 | 220.95 | 219.95 | 224.55 | 207.85 | 817 | - | 256 |
Product Codes
PRODUCT | COINBASE DERIVATIVES CODE | UNDERLYING INDEX | GMI CODE | RIC CODE | BLOOMBERG CODE |
|---|---|---|---|---|---|
Bitcoin Futures | BTI | CBBR | BI | 0#BJT | BTI1 Curncy |
nano BTC Perp Style Fut | BIP | CBBR | ## | 0#BIP | BIPA Curncy |
Dogecoin Future | DOG | CDOGEBR | CB | 0#GOED | DGO1 Curncy |
Ether Futures | ETI | CETBR | EI | 0#EIO | CET1 Curncy |
nano ETH Perp Style Fut | ETP | CETBR | #@ | 0#PTE | PATA Curncy |
Bitcoin Cash Futures | BCH | CBCHBR | CA | 0#BQH | BHC1 Curncy |
Litecoin Futures | LC | CLTCBR | CC | 0#TIA | LTI1 Curncy |
nano Bitcoin Futures | BIT | CBBR | BT | 0#BIT | BIT1 Curncy |
nano Ether Futures | ET | CETBR | ET | 0#ET | MET1 Curncy |
nano Crude Oil Futures | NOL | N/A | CE | 0#LNO | OCL1 Comdty |
Gold Futures | GOL | N/A | CD | 0#LGD | UGD1 Comdty |
Polkadot Futures | DOT | CDOTBR | C4 | 0#DOT | DOT1 Curncy |
Shib Futures | SHB | CSHIBBR | C1 | 0#SHB | SHI1 Curncy |
Avalanche Futures | AVA | CAVAXBR | C2 | 0#VAV | AVA1 Curncy |
Chainlink Futures | LNK | CLINKBR | C3 | 0#LNK | LNC1 Curncy |
Stellar Futures | XLM | CXLMBR | C5 | 0#XLM | XLRA Curncy |
Silver Futures | SLR | N/A | AG | 0#RHL | SLRA Comdty |
Solana Futures | SLC | CSOLBR | CJ | 0#SLD | LSDA Curncy |
nano Solana Futures | SOL | CSOLBR | CK | 0#SOL | LSOA Curncy |
nano Solana Perp Style Futures | SLP | CSOLBR | :\ | SLL | SQPA Curncy |
Hedera Futures | HED | CHBARBR | CG | 0#HED | HEDA Curncy |
Cardano Futures | ADA | CADABR | CH | 0#DAA | CWOA Curncy |
Natural Gas Futures | NGS | N/A | NA | 0#GNN | JNSA Curncy |
nano XRP Futures | XRP | CXBR | CI | 0#XRP | XRPA Curncy |
nano XRP Perp Style Fut | XPP | CXBR | :/ | XPX | XPPA Curncy |
XRP Futures | XRL | CXBR | () | 0#XRL | XMLA Curncy |
Mag7+Crypto Equity Fut | MC | MVM7PPR | /#= | 0#MCMC | MCMC Curncy |
SUI | SUI | CSUIBR | ?) | 0#USI | SUI Curncy |
Copper Futures | CU | N/A | =C | CUO | KZPA Comdty |
Platinum Futures | PT | N/A | =P | PTA | UPTA Comdty |
C50 | C50 | COIN50i | @8 | C50 | CZOA Curncy |
AAVE Perp Style Fut | AVE | CAAVEBR | @4 | VAE | AQRA Curncy |
Ethena Perp Style Fut | ENA | CENABR | @6 | NAE | MNEA Curncy |
NEAR Perp Style Fut | NER | CNEARBR | @7 | REN | QERA Curncy |
ONDO Perp Style Fut | OND | CONDOBR | @5 | OND | ONRA Curncy |
PAX Gold Perp Style Fut | PAU | CPAXGBR | @1 | UAP | PQAA Curncy |
1k PEPE Perp Style Fut | PEP | CPEPEBR | @3 | EPP | FPEA Curncy |
ZCASH Perp Style Fut | ZEC | CZECBR | @2 | ZEC | ZCEA Curncy |
Fee Schedule
Fees are charged per side (both the buy and sell side) per contract. Learn about fees for Coinbase Derivatives and how they are charged.
Price Banding
Price Banding
Coinbase Derivatives LLC (CDE) implements a price banding functionality that validates all order prices. This functionality is designed to prevent miss-priced orders from trading in error. Price bands validate limit priced orders, rejecting any buy orders above the upper band and any sell orders below the lower band. Price bands are dynamic and will update based on changes to the banding reference price (BRP). Price banding does not prevent order entry for buy orders below or sell orders above the banding limits.
The banding reference price (BRP) is used to determine the upper and lower price bands. The BRP is determined by the last transaction, best bid or offer through the last transaction, or settlement price if no other prices are available for reference. Once the BRP is determined, a static price banding value will be added and subtracted from the BRP to determine the upper and lower bands for an instrument. (BRP) + (Instrument Price Band Value) = (Upper Price Band) (BRP) – (Instrument Price Band Value) = (Lower Price Band)
The Coinbase Derivative's Command Center (DCC) may, in its sole discretion, temporarily expand price banding to allow for periods of volatility, such as the release of significant economic numbers. Banding will revert to standard levels as soon as practicable following the event.
Product Reference Sheet: Coinbase Derivatives Product Reference - 03 02 2026 (Effective for Trade Date Mar 02, 2026)
Price Limits
Price Limits
Price limits are a mechanism used to help control the extent of price fluctuations for a given asset within a specified time period. These limits are designed to prevent excessive volatility and ensure market stability by setting boundaries on how much the price of an asset can move up or down from a reference price or previous trading levels. When these predetermined limits are reached, trading may be temporarily halted to allow the market to stabilize.
Crypto Futures
Crypto futures are also subject to price fluctuation limits which calculate a reference price from the last 60 seconds of each hour. A 10% up and down price limit is applied to the reference price. The market will enter a Halt state for 2 minutes if a price limit is reached. Orders can be submitted, canceled, and amended during this state but no matching will occur. If a Halt occurs, the new reference price will be the last price limit reached. If price limits are reached on the lead month contract, all related instruments will be Halted. If price limits are reached on non-lead month contracts, only the specific instrument which reached the price limit will be Halted. If a reference price is unavailable, the previous settlement price will be used as the reference price.
Energy Futures
Coinbase Derivatives energy futures are subject to price fluctuation limits which calculate a reference price from the last 60 seconds of each hour. A 5% up and down price limit is applied to the reference price. The market will enter a Halt state for 2 minutes if a price limit is reached. Orders can be submitted, canceled, and amended during this state but no matching will occur. If a Halt occurs, the new reference price will be the last price limit reached. If price limits are reached on the lead month contract, all related instruments will be Halted. If price limits are reached on non-lead month contracts, only the specific instrument which reached the price limit will be Halted. If a reference price is unavailable, previous settlement price will be used as the reference price.
Metals Futures
Coinbase Derivatives metals futures are subject to price fluctuation limits which calculate a reference price from the last 60 seconds of each hour. A 5% up and down price limit is applied to the reference price. The market will enter a Halt state for 2 minutes if a price limit is reached. Orders can be submitted, canceled, and amended during this state but no matching will occur. If a Halt occurs, the new reference price will be the last price limit reached. If price limits are reached on the lead month contract, all related instruments will be Halted. If price limits are reached on non-lead month contracts, only the specific instrument which reached the price limit will be Halted. If a reference price is unavailable, the previous settlement price will be used as the reference price.
Equity Index Futures
During U.S. cash equity market hours, Coinbase Derivatives (CDE) equity index futures have intraday low limits of 7% and 13% and a daily low limit of 20%. From 08:30 to 14:25 CT there are sequential low price limits of 7%, 13%, and 20%. From 14:25 to 15:00 CT, the close of the cash equity market, only the 20% limit will be in effect.
When U.S. cash equity markets are closed, CDE equity index futures have 7% price limits up and down from the previous day’s settlement price. If markets reach 7% up or down during the overnight session, they remain open but can only trade up to those price limits. From 15:00 until 16:00 CT there is a hard up and down limit of 7% based off of the 15:00 CT settlement price. When CDE equity index markets reopen at 17:00 CT the 7% up/down limit will be in effect until 08:30 CT.
When NYSE Rule 7.12 is triggered due to a 7% or 13% decline in the cash S&P 500 Index, there is a coordinated market trading halt for the cash equity market and for all U.S. equity index futures. Trading for U.S. equity index futures will resume when trading in the cash equity market resumes, with price limits expanding to the next level. A 20% decline in the cash S&P 500 Index will terminate trading for the remainder of the trading day in U.S equity index futures.
Regulation
Rulebook
Coinbase Derivatives is a Designated Contract Market (DCM) registered with the Commodity Futures Trading Commission (CFTC) that has self-regulatory responsibilities and maintains its own set of rules.
Coinbase Derivatives was established to provide a fair and equitable marketplace. As a CFTC registered DCM, the Coinbase Derivatives must maintain and enforce rules intended to protect the market and it is important that all market participants understand and comply with the rules.
Rule Filings
To view rule filings, click here.
Market Hours
Trading Hours
Market Hours Type | Hours |
|---|---|
24x7 Products | Friday 6:00 PM ET – Friday 5:00 PM ET¹ |
23x5 Products | Sunday 6:00 PM ET – Friday 5:00 PM ET with a 1-hour break each day from 5:00 PM ET – 6:00 PM ET |
¹ Each quarter, CDE will have a weekend maintenance window for system upgrades, lasting a few hours. The maintenance schedule will be shared in advance to give participants ample time to plan any necessary system updates. In addition, ad-hoc maintenance windows may be required, and Exchange participants will be notified ahead of time.
Early closures possible, market notices will be sent depicting actual hours of operation. All market notices will be published via: https://www.coinbase.com/derivatives/market-notices