Market References
Block Trades
Block Trades Overview
A block trade is a permissible, off-exchange, privately negotiated transaction either at or exceeding a Coinbase Derivatives determined minimum threshold quantity of futures contracts as set forth below, which is executed at a fair and reasonable price apart and away from the central limit order book. Additionally, after a block trade is agreed upon (the “execution time”), it is the responsibility of the parties to submit to Coinbase Derivatives within 15 minutes via email to the Coinbase Derivatives market operations group at [email protected]. Phone calls will not be accepted.
Block Liquidity Provider
Below is a roster of firms that have authorized inclusion as contacts for clients seeking to execute block trades on Coinbase Derivatives.
Company | Contact Name | Contact Email | ||
|---|---|---|---|---|
Vittorio Lomanto | ||||
Thomas de Toulmon | ||||
Cumberland | Block Liquidity Desk | |||
DRW | Trading Desk | |||
DV Trading | Dave Vizsolyi | |||
Michael Harvey | ||||
Contact CDE to inquire | ||||
Prime Trading | Contact CDE to inquire | |||
Contact CDE to inquire | ||||
IMC Chicago LLC | Contact CDE to inquire | |||
Wintermute | OTC Desk |
Block Facilitators (Voice Brokers)
Company | Contact Name | Contact Email | ||
|---|---|---|---|---|
Flow Traders U.S. Institutional Trading | Josh Khalif | |||
StoneX Financial Inc - Miami | Contact CDE to inquire |
Block Thresholds and Reporting Times
Each party to a block trade must be an Eligible Contract Participant as defined in Section 1a(18) of the Commodity Exchange Act. All parties wishing to participate in a block transaction must be registered on Coinbase Derivatives by the respective Clearing FCM. Please coordinate with your Clearing FCM to set permissions and establish limits for block trading. Account onboarding can be coordinated with Coinbase Derivatives via [email protected].
Contract Title | Product Trading Code | Block Trade Minimum Quantity Threshold Level | Reporting Time (Minutes) |
|---|---|---|---|
Bitcoin Futures | BTI | 25 | 15 |
Ether Futures | ETI | 25 | 15 |
nano Bitcoin Futures | BIT | 100 | 15 |
nano Ether Futures | ET | 100 | 15 |
nano Bitcoin Perp Futures | BIP | 100 | 15 |
nano Ether Perp Futures | ETP | 100 | 15 |
nano Solana | SOL | 300 | 15 |
Solana Futures | SLC | 25 | 15 |
nano Solana Perp Futures | SLP | 300 | 15 |
Litecoin Futures | LC | 400 | 15 |
Bitcoin Cash Futures | BCH | 500 | 15 |
Dogecoin Futures | DOG | 125 | 15 |
Polkadot Futures | DOT | 500 | 15 |
1k Shib Futures | SHB | 1,500 | 15 |
Avalanche Futures | AVA | 1,000 | 15 |
Chainlink Futures | LNK | 250 | 15 |
Stellar Futures | XLM | 150 | 15 |
Hedera Futures | HED | 150 | 15 |
Cardano Futures | ADA | 250 | 15 |
nano Oil Futures | NOL | 5,000 | 15 |
Gold Futures GOL | GOL | 250 | 15 |
Silver Futures | SLR | 500 | 15 |
Natural Gas Futures | NGS | 500 | 15 |
XRP Futures | XRL | 10 | 15 |
nano XRP Futures | XRP | 200 | 15 |
nano XRP Perp Futures | XPP | 200 | 15 |
Mag7 + Crypto Equity Index Futures | MC | 50 | 15 |
SUI Futures | SUI | 125 | 15 |
Bitcoin Cash Perp Futures | BCP | 500 | 15 |
Litecoin Perp Futures | LCP | 400 | 15 |
Dogecoin Perp Futures | DOP | 200 | 15 |
Avalanche Perp Futures | AVP | 1,000 | 15 |
Chainlink Perp Futures | LNP | 250 | 15 |
Polkadot Perp Futures | POP | 500 | 15 |
1k Shib Perp Futures | SHP | 1,500 | 15 |
Stellar Perp Futures | XLP | 150 | 15 |
Hedera Perp Futures | HEP | 150 | 15 |
Cardano Perp Futures | ADP | 250 | 15 |
SUI Perp Futures | SUP | 125 | 15 |
Copper Futures | CU | 25 | 15 |
Platinum Futures | PT | 15 | 15 |
C50 Perp Style Futures | C50 | 550 | 15 |
AAVE Perp Futures | AVE | 250 | 15 |
Ethena Perp Futures | ENA | 225 | 15 |
NEAR Perp Futures | NER | 260 | 15 |
ONDO Perp Futures | OND | 600 | 15 |
PAX Gold Perp Style Futures | PAU | 40 | 15 |
1k PEPE Perp Style Futures | PEP | 380 | 15 |
Zcash Perp Futures | ZEC | 550 | 15 |
BNB Futures | BNF | 100 | 15 |
BNB Perp Futures | BNB | 100 | 15 |
HYPE Futures | HYF | 125 | 15 |
HYPE Perp Futures | HYP | 125 | 15 |
Block Thresholds and Execution
Please download Block Trade Template Excel v1.0 for details on required information for reporting block trades to [email protected]. An incomplete submission will not be accepted; however, the reporting party will have 15 minutes from the time of original submission to cure the deficiency. Corrections requested and/or made after the 15 minutes have passed will not be accepted; it is the responsibility of the reporting party to ensure all deficiencies are addressed within the time allotted. Please see Coinbase Derivatives Rule 601 for complete requirements to execute a block trade.
Maximum Block Order Size
The maximum order quantity permitted per block trade.
Block Position Limit
The netted volume each party is permitted to trade during a single trade day.
Record Keeping
Clearing Firms, Participant Firms, and Broker Firms involved in the execution of block trades must maintain a record of the transaction in accordance with CDE Rule 401.
Margins
The below table lists the indicative maximum initial margin (IM) percentages. Indicative IM is shown as a percentage of each contract’s notional value and the indicative $ IM value, as provided by Nodal Clear, which provides clearing services for Coinbase Derivatives.
Please note that the indicative margin values below:
vary based on direction of the position (long or short)
do not factor in potential offsets via portfolio margining which Nodal utilizes
will fluctuate based on volatility, changing market conditions, and other factors
This is provided for informational purposes only. The margin applicable to your trades and positions may be more or less than that stated above. Any questions regarding margin should be directed to your broker.
The rates below are estimated hedge rates.
Product | Product Symbol | Long (buy) % | Long (buy) $ Value | Short (sell) % | Short (sell) $ Value |
|---|---|---|---|---|---|
Zcash Perp Futures | ZEC | 43.173% | $580 | 79.1754% | $1060 |
US500 Index Perp Style Futures | US5 | 5.0391% | $160 | 5.3899% | $170 |
China10 Index Perp Style Futures | CHN | 10.1981% | $280 | 11.5822% | $320 |
ONDO Perp Futures | OND | 27.2635% | $140 | 38.2503% | $190 |
Ethena Perp Futures | ENA | 30.964% | $390 | 45.559% | $570 |
nano Crude Oil Fut | NOL | 11.085% | $100 | 12.8765% | $120 |
nano Ether Perp Futures | ETP | 19.2024% | $60 | 24.3722% | $70 |
Avalanche Perp Futures | AVP | 25.759% | $30 | 35.8786% | $40 |
Dogecoin Futures | DOG | 40.5237% | $200 | 71.9036% | $350 |
1k Shiba Inu Futures | SHB | 42.1585% | $30 | 74.199% | $50 |
Defense10 Index Perp Style Futur | DEF | 4.4984% | $120 | 4.7233% | $130 |
Platinum Futures | PT | 8.1188% | $1400 | 8.9712% | $1550 |
BNB Perp Futures | BNB | 30.6012% | $250 | 50.7904% | $400 |
Bitcoin Cash Perp Futures | BCP | 33.9144% | $110 | 51.664% | $170 |
nano Solana Perp Futures | SLP | 29.2821% | $180 | 44.755% | $270 |
Chainlink Futures | LNK | 24.6474% | $180 | 33.3381% | $240 |
nano Bitcoin Futures | BIT | 16.6018% | $150 | 20.3169% | $180 |
Avalanche Futures | AVA | 25.5242% | $30 | 34.6399% | $40 |
Tech100 Perp Style Futures | TEK | 5.5407% | $230 | 5.9261% | $250 |
Hedera Futures | HED | 30.2587% | $160 | 47.0473% | $250 |
BNB Futures | BNF | 29.4937% | $240 | 48.7342% | $390 |
XRP Futures | XRL | 28.8413% | $4370 | 43.4205% | $6580 |
1k PEPE Perp Style Futures | PEP | 43.2518% | $200 | 91.4855% | $410 |
Polkadot Futures | DOT | 34.3699% | $50 | 50.7365% | $70 |
Coin50 Perp Style Futures | C50 | 22.4072% | $80 | 29.1002% | $100 |
AI Index Perp Style Futures | AIP | 6.4043% | $200 | 6.887% | $220 |
Cardano Perp Futures | ADP | 22.5564% | $60 | 33.4586% | $90 |
nano Bitcoin Perp Futures | BIP | 16.7979% | $150 | 20.5308% | $180 |
nano XRP Perp Futures | XPP | 29.7991% | $230 | 45.2308% | $340 |
Chainlink Perp Futures | LNP | 25.7018% | $180 | 35.0348% | $250 |
Litecoin Perp Futures | LCP | 29.3908% | $110 | 42.5168% | $150 |
Hedera Perp Futures | HEP | 31.3879% | $160 | 48.8475% | $250 |
AAVE Perp Futures | AVE | 34.4374% | $320 | 53.6302% | $490 |
Litecoin Futures | LC | 28.9485% | $110 | 42.0037% | $150 |
Copper Futures | CU | 6.3408% | $850 | 6.9584% | $930 |
1k Shib Perp Futures | SHP | 42.4448% | $30 | 76.4007% | $50 |
Ether Fut | ETI | 18.9524% | $5160 | 23.9515% | $6520 |
Gold Futures | GOL | 4.2822% | $180 | 4.4747% | $190 |
Cardano Futures | ADA | 21.6095% | $60 | 31.6692% | $90 |
nano Solana Futures | SOL | 28.3535% | $180 | 42.6132% | $260 |
Mag7 plus Crypto Equity Index Fu | MC | 8.4705% | $270 | 9.3335% | $300 |
Dogecoin Perp Futures | DOP | 41.6972% | $200 | 73.3368% | $350 |
NEAR Perp Futures | NER | 30.6618% | $800 | 45.0478% | $1170 |
nano XRP Futures | XRP | 28.7979% | $220 | 43.461% | $330 |
Solana Futures | SLC | 28.2742% | $3420 | 42.6144% | $5150 |
Bitcoin Fut | BTI | 16.5624% | $14270 | 20.2717% | $17470 |
HYPE Futures | HYF | 28.906% | $280 | 41.9876% | $400 |
SUI Perp Futures | SUP | 30.8513% | $190 | 45.3598% | $280 |
PAX Gold Perp Style Futures | PAU | 6.1703% | $260 | 6.5801% | $280 |
SUI Futures | SUI | 29.8729% | $190 | 44.0667% | $270 |
Silver Futures | SLR | 9.823% | $310 | 11.2915% | $350 |
Polkadot Perp Futures | POP | 35.3909% | $50 | 51.8519% | $70 |
nano Ether Futures | ET | 19.1212% | $60 | 23.9015% | $70 |
Stellar Perp Futures | XLP | 22.5181% | $250 | 30.9274% | $340 |
Bitcoin Cash Futures | BCH | 33.1649% | $110 | 51.1687% | $170 |
HYPE Perp Futures | HYP | 29.9395% | $290 | 43.9537% | $420 |
Stellar Futures | XLM | 21.4415% | $240 | 29.0528% | $320 |
Natural Gas Futures | NGS | 8.3496% | $260 | 9.1324% | $280 |
Historical Data
Historical Data
DATE | SYMBOL | EXPIRATION | OPEN | CLOSE | SETTLEMENT | HIGH | LOW | VOLUME | BLOCK VOLUME | OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|---|
10/06/2026 | ADAV26 | October | - | 0.2730 | 0.2732 | 0.2846 | 0.2679 | 5229 | - | 4237 |
10/06/2026 | ADAX26 | November | 0.2842 | 0.2793 | 0.2735 | 0.2842 | 0.2793 | 20 | - | 172 |
10/06/2026 | ADAZ26 | December | - | - | 0.2735 | - | - | - | - | - |
10/06/2026 | ADPZ30 | December | - | 0.2709 | 0.2708 | 0.2822 | 0.2656 | 39763 | - | 9612 |
10/06/2026 | AIPZ30 | December | 3112.1 | 3138.6 | 3133.1 | 3169.3 | 3091.0 | 3916 | - | 774 |
10/06/2026 | AVAV26 | October | - | 11.51 | 11.52 | 11.76 | - | 6893 | - | 4372 |
10/06/2026 | AVAX26 | November | 11.34 | 11.51 | 11.56 | 11.76 | 11.27 | 106 | - | 149 |
10/06/2026 | AVAZ26 | December | - | - | 11.56 | - | - | - | - | - |
10/06/2026 | AVEZ30 | December | - | 180.50 | 182.06 | 187.56 | 179.00 | 2739 | - | 1214 |
10/06/2026 | AVPZ30 | December | - | 11.44 | 11.46 | 11.69 | - | 21053 | - | 15616 |
10/06/2026 | BCHV26 | October | - | 315.80 | 315.75 | 319.05 | 314.45 | 373 | - | 488 |
10/06/2026 | BCHX26 | November | 318.30 | 317.65 | 316.10 | 318.30 | 317.65 | 2 | - | 113 |
10/06/2026 | BCHZ26 | December | - | - | 316.10 | - | - | - | - | - |
10/06/2026 | BCPZ30 | December | - | 314.40 | 314.75 | 317.80 | 313.00 | 1423 | - | 2443 |
10/06/2026 | BIPZ30 | December | - | 85600 | 85635 | 86720 | 85110 | 317748 | - | 163273 |
10/06/2026 | BITV26 | October | - | 85980 | 86010 | 87115 | 85495 | 58192 | - | 119271 |
10/06/2026 | BITX26 | November | 86785 | 86460 | 86520 | 87610 | 86200 | 187 | - | 164 |
10/06/2026 | BITZ26 | December | - | - | 86520 | - | - | - | - | - |
10/06/2026 | BNBZ30 | December | - | 779.70 | 779.85 | 788.65 | 778.95 | 268 | - | 607 |
10/06/2026 | BNFV26 | October | 790.95 | 781.40 | 782.15 | 791.50 | 781.00 | 75 | - | 310 |
10/06/2026 | BNFX26 | November | - | 769.00 | 786.00 | - | - | - | - | 17 |
10/06/2026 | BNFZ26 | December | - | - | 786.00 | - | - | - | - | - |
10/06/2026 | BTIF27 | January | - | - | 82400 | - | - | - | - | - |
10/06/2026 | BTIV26 | October | 86330 | 85980 | 86010 | 87115 | 85505 | 633 | - | 3119 |
10/06/2026 | BTIX26 | November | 86850 | 86840 | 86525 | 86850 | 86840 | 2 | - | 2 |
10/06/2026 | BTIZ26 | December | - | - | 82400 | - | - | - | - | - |
10/06/2026 | BTIZ27 | December | - | - | 82400 | - | - | - | - | - |
10/06/2026 | C50Z30 | December | - | 241.80 | 342.75 | - | - | - | - | - |
10/06/2026 | CHNZ30 | December | 2742.4 | 2759.7 | 2758.2 | 2764.0 | 2729.9 | 365 | - | 452 |
10/06/2026 | CUH27 | March | - | - | 6.6485 | - | - | - | - | - |
10/06/2026 | CUK27 | May | - | - | 6.6485 | - | - | - | - | - |
10/06/2026 | CUZ26 | December | 6.6550 | 6.6580 | 6.6485 | 6.6790 | 6.6135 | 102 | - | 176 |
10/06/2026 | DEFZ30 | December | 2670.2 | 2682.6 | 2684.4 | 2693.5 | 2663.0 | 526 | - | 249 |
10/06/2026 | DOGV26 | October | 0.09662 | 0.09416 | 0.09449 | 0.09707 | 0.09410 | 2392 | 459 | 27247 |
10/06/2026 | DOGX26 | November | - | 0.09829 | 0.09547 | - | - | - | - | 168 |
10/06/2026 | DOGZ26 | December | - | - | 0.09547 | - | - | - | - | - |
10/06/2026 | DOPZ30 | December | - | 0.09352 | 0.09382 | 0.09637 | 0.09344 | 4606 | - | 3325 |
10/06/2026 | DOTV26 | October | - | 1.220 | 1.218 | 1.250 | 1.211 | 620 | - | 427 |
10/06/2026 | DOTX26 | November | 1.233 | 1.237 | 1.223 | 1.237 | 1.233 | 10 | - | 87 |
10/06/2026 | DOTZ26 | December | - | - | 1.223 | - | - | - | - | - |
10/06/2026 | ENAZ30 | December | - | 0.23745 | 0.23782 | - | 0.23336 | 4562 | - | 1385 |
10/06/2026 | ETIF27 | January | - | - | 2574.5 | - | - | - | - | - |
10/06/2026 | ETIV26 | October | 2729.5 | 2707.5 | 2703.0 | 2735.5 | 2693.5 | 382 | - | 164 |
10/06/2026 | ETIX26 | November | - | 2731.5 | 2715.0 | - | - | - | - | 5 |
10/06/2026 | ETIZ26 | December | - | - | 2574.5 | - | - | - | - | - |
10/06/2026 | ETIZ27 | December | - | - | 2574.5 | - | - | - | - | - |
10/06/2026 | ETPZ30 | December | - | 2697.0 | 2692.0 | 2725.5 | 2683.0 | 161492 | - | 208020 |
10/06/2026 | ETV26 | October | - | 2708.0 | 2703.0 | 2735.5 | 2693.0 | 40745 | - | 47907 |
10/06/2026 | ETX26 | November | 2711.5 | 2717.5 | 2712.5 | 2734.5 | 2711.5 | 30 | - | 298 |
10/06/2026 | ETZ26 | December | - | - | 2712.5 | - | - | - | - | - |
10/06/2026 | GOLG27 | February | 4219.1 | 4241.6 | 4221.9 | 4241.6 | 4219.1 | 8 | - | 40 |
10/06/2026 | GOLJ27 | April | - | - | 4259.1 | - | - | - | - | - |
10/06/2026 | GOLZ26 | December | - | 4192.7 | 4187.2 | 4212.1 | 4133.1 | 20933 | - | 11814 |
10/06/2026 | HEDV26 | October | - | 0.10094 | 0.10052 | - | 0.10044 | 386 | - | 450 |
10/06/2026 | HEDX26 | November | - | 0.10488 | 0.10068 | - | - | - | - | 154 |
10/06/2026 | HEDZ26 | December | - | - | 0.10068 | - | - | - | - | - |
10/06/2026 | HEPZ30 | December | - | 0.10039 | 0.09996 | 0.10265 | 0.09975 | 5699 | - | 3670 |
10/06/2026 | HYFV26 | October | - | 92.65 | 92.66 | 95.92 | 92.08 | 1262 | - | 483 |
10/06/2026 | HYFX26 | November | - | 93.92 | 92.86 | - | - | - | - | 16 |
10/06/2026 | HYFZ26 | December | - | - | 92.86 | - | - | - | - | - |
10/06/2026 | HYPZ30 | December | - | 92.16 | 92.06 | 95.29 | 91.41 | 10974 | - | 8865 |
10/06/2026 | LCPZ30 | December | - | 69.16 | 69.27 | 70.65 | 68.01 | 5775 | - | 5499 |
10/06/2026 | LCV26 | October | - | 69.50 | 69.60 | 70.96 | 69.45 | 222 | - | 520 |
10/06/2026 | LCX26 | November | 69.87 | 69.89 | 69.82 | 69.97 | 69.87 | 7 | - | 27 |
10/06/2026 | LCZ26 | December | - | - | 69.82 | - | - | - | - | - |
10/06/2026 | LNKV26 | October | 14.057 | 14.093 | 14.090 | 14.222 | 13.841 | 1425 | - | 1428 |
10/06/2026 | LNKX26 | November | - | 14.326 | 14.153 | - | - | - | - | 59 |
10/06/2026 | LNKZ26 | December | - | - | 14.153 | - | - | - | - | - |
10/06/2026 | LNPZ30 | December | - | 13.987 | 13.979 | 14.132 | 13.735 | 4844 | - | 5722 |
10/06/2026 | MCH27 | March | - | - | 3135.75 | - | - | - | - | - |
10/06/2026 | MCM27 | June | - | - | 3135.75 | - | - | - | - | - |
10/06/2026 | MCZ26 | December | 3133.00 | 3135.50 | 3135.25 | 3156.75 | 3035.50 | 398 | - | 233 |
10/06/2026 | NERZ30 | December | - | 5.1690 | 5.1252 | 5.3703 | 5.0300 | 24504 | - | 3718 |
10/06/2026 | NGSX26 | November | 3.033 | 3.116 | 3.113 | 3.127 | 3.032 | 505 | - | 554 |
10/06/2026 | NGSZ26 | December | - | - | 3.405 | - | - | - | - | - |
10/06/2026 | NOLF27 | January | - | - | 88.43 | - | - | - | - | - |
10/06/2026 | NOLX26 | November | 89.38 | 89.94 | 89.40 | 90.02 | 86.89 | 24414 | - | 9713 |
10/06/2026 | NOLZ26 | December | 88.44 | 88.39 | 88.43 | 88.44 | 86.36 | 36 | - | 22 |
10/06/2026 | ONDZ30 | December | - | 0.4974 | 0.4964 | 0.5131 | 0.4848 | 15219 | - | 6872 |
10/06/2026 | PAUZ30 | December | - | 4170.1 | 4175.2 | 4186.9 | 4120.0 | 2371 | - | 1605 |
10/06/2026 | PEPZ30 | December | - | 0.004260 | 0.004265 | 0.004452 | 0.004233 | 4121 | - | 1292 |
10/06/2026 | POPZ30 | December | - | 1.216 | 1.213 | 1.248 | 1.201 | 7841 | - | 5884 |
10/06/2026 | PTF27 | January | 1718.4 | 1714.0 | 1709.5 | 1730.0 | 1692.5 | 130 | - | 95 |
10/06/2026 | PTJ27 | April | - | - | 1709.5 | - | - | - | - | - |
10/06/2026 | PTN27 | July | - | - | 1709.5 | - | - | - | - | - |
10/06/2026 | SHBV26 | October | - | 0.00582 | 0.00580 | 0.00596 | 0.00578 | 899 | - | 2831 |
10/06/2026 | SHBX26 | November | 0.00586 | 0.00586 | 0.00582 | 0.00586 | 0.00586 | 8 | - | 20 |
10/06/2026 | SHBZ26 | December | - | - | 0.00582 | - | - | - | - | - |
10/06/2026 | SHPZ30 | December | - | 0.00578 | 0.00576 | - | 0.00574 | 1186 | - | 4190 |
10/06/2026 | SLCV26 | October | 121.83 | 121.38 | 121.14 | 122.26 | 119.13 | 1176 | - | 1573 |
10/06/2026 | SLCX26 | November | - | 118.92 | 121.58 | - | - | - | - | 1 |
10/06/2026 | SLCZ26 | December | - | - | 121.58 | - | - | - | - | - |
10/06/2026 | SLPZ30 | December | - | 121.00 | 120.85 | 122.00 | 118.90 | 40294 | - | 33500 |
10/06/2026 | SLRH27 | March | - | 61.565 | 62.030 | - | - | - | - | 33 |
10/06/2026 | SLRK27 | May | - | - | 61.830 | - | - | - | - | - |
10/06/2026 | SLRZ26 | December | - | 61.690 | 61.595 | 62.205 | 60.575 | 10597 | - | 8287 |
10/06/2026 | SOLV26 | October | - | 121.30 | 121.20 | 122.29 | 119.16 | 13572 | - | 5872 |
10/06/2026 | SOLX26 | November | - | 121.88 | 121.68 | - | - | - | - | 370 |
10/06/2026 | SOLZ26 | December | - | - | 121.68 | - | - | - | - | - |
10/06/2026 | SUIV26 | October | - | 1.1950 | 1.1958 | 1.2438 | 1.1880 | 1870 | 461 | 38473 |
10/06/2026 | SUIX26 | November | - | 1.2029 | 1.2022 | - | 1.2029 | 54 | - | 161 |
10/06/2026 | SUIZ26 | December | - | - | 1.2022 | - | - | - | - | - |
10/06/2026 | SUPZ30 | December | - | 1.1870 | 1.1866 | 1.2312 | 1.1784 | 20793 | - | 7281 |
10/06/2026 | TEKZ30 | December | 4156.0 | 4167.9 | 4165.3 | 4194.4 | 4145.0 | 6305 | - | 1006 |
10/06/2026 | US5Z30 | December | 3137.6 | 3158.7 | 3155.3 | 3166.3 | 3137.6 | 7206 | - | 1066 |
10/06/2026 | XLMV26 | October | 0.21735 | 0.21387 | 0.21401 | 0.21868 | 0.21342 | 1106 | - | 2171 |
10/06/2026 | XLMX26 | November | 0.21812 | 0.21812 | 0.21447 | 0.21812 | 0.21812 | 10 | - | 43 |
10/06/2026 | XLMZ26 | December | - | - | 0.21447 | - | - | - | - | - |
10/06/2026 | XLPZ30 | December | - | 0.21252 | 0.21252 | 0.21689 | 0.21230 | 5526 | - | 4516 |
10/06/2026 | XPPZ30 | December | - | 1.5021 | 1.5031 | 1.5246 | 1.4903 | 56175 | - | 38760 |
10/06/2026 | XRLV26 | October | - | 1.5110 | 1.5115 | 1.5339 | 1.5028 | 999 | 35 | 24452 |
10/06/2026 | XRLX26 | November | 1.5291 | 1.5254 | 1.5279 | 1.5374 | 1.5254 | 8 | - | 31 |
10/06/2026 | XRLZ26 | December | - | - | 1.5279 | - | - | - | - | - |
10/06/2026 | XRPV26 | October | 1.5215 | 1.5114 | 1.5119 | 1.5337 | 1.5004 | 15064 | - | 58470 |
10/06/2026 | XRPX26 | November | 1.5190 | 1.5336 | 1.5263 | 1.5336 | 1.5190 | 2 | - | 817 |
10/06/2026 | XRPZ26 | December | - | - | 1.5263 | - | - | - | - | - |
10/06/2026 | ZECZ30 | December | - | 1341.05 | 1351.30 | 1384.95 | 1314.85 | 32720 | - | 8313 |
10/05/2026 | ADAV26 | October | 0.2429 | 0.2713 | 0.2684 | 0.2830 | 0.2418 | 16868 | - | 3795 |
10/05/2026 | ADAX26 | November | 0.2435 | 0.2772 | 0.2686 | 0.2772 | 0.2428 | 1793 | - | 186 |
10/05/2026 | ADAZ26 | December | - | - | 0.2686 | - | - | - | - | - |
10/05/2026 | ADPZ30 | December | 0.2406 | 0.2691 | 0.2660 | 0.2768 | 0.2403 | 79333 | - | 8303 |
10/05/2026 | AIPZ30 | December | 3085.0 | 3111.6 | 3107.3 | 3122.3 | 3069.6 | 1153 | - | 683 |
10/05/2026 | AVAV26 | October | 10.74 | 11.07 | 10.97 | 11.26 | 10.70 | 4506 | - | 6884 |
10/05/2026 | AVAX26 | November | 10.74 | 10.91 | 10.97 | 11.19 | 10.74 | 1450 | - | 144 |
10/05/2026 | AVAZ26 | December | - | - | 10.97 | - | - | - | - | - |
10/05/2026 | AVEZ30 | December | 181.21 | 183.88 | 182.36 | 187.32 | 176.32 | 6124 | - | 1445 |
10/05/2026 | AVPZ30 | December | 10.61 | 10.98 | 10.87 | 11.21 | 10.61 | 17349 | - | 14609 |
10/05/2026 | BCHV26 | October | 308.45 | 316.40 | 316.60 | 323.15 | 308.45 | 1397 | - | 491 |
10/05/2026 | BCHX26 | November | 309.65 | 315.05 | 316.90 | 315.05 | 309.65 | 7 | - | 114 |
10/05/2026 | BCHZ26 | December | - | - | 316.90 | - | - | - | - | - |
10/05/2026 | BCPZ30 | December | 307.90 | 316.20 | 315.50 | 322.75 | 307.75 | 7644 | - | 2442 |
10/05/2026 | BIPZ30 | December | 84500 | 85790 | 85725 | 87030 | 84435 | 544019 | - | 165215 |
10/05/2026 | BITV26 | October | 84905 | 86200 | 86135 | 87515 | 84810 | 121566 | - | 118389 |
10/05/2026 | BITX26 | November | 85665 | 86670 | 86665 | 87905 | 85530 | 2250 | - | 163 |
10/05/2026 | BITZ26 | December | - | - | 86665 | - | - | - | - | - |
10/05/2026 | BNBZ30 | December | 768.70 | 787.85 | 787.55 | 809.60 | 765.30 | 827 | - | 551 |
10/05/2026 | BNFV26 | October | 769.85 | 790.50 | 790.00 | 811.70 | 766.90 | 300 | - | 325 |
10/05/2026 | BNFX26 | November | - | 769.00 | 794.00 | - | - | - | - | 17 |
10/05/2026 | BNFZ26 | December | - | - | 794.00 | - | - | - | - | - |
10/05/2026 | BTIF27 | January | - | - | 82550 | - | - | - | - | - |
10/05/2026 | BTIV26 | October | 85105 | 86215 | 86135 | 87515 | 84800 | 1838 | - | 3109 |
10/05/2026 | BTIX26 | November | 85630 | 86675 | 86675 | 86675 | 85630 | 3 | - | 4 |
10/05/2026 | BTIZ26 | December | - | - | 82550 | - | - | - | - | - |
10/05/2026 | BTIZ27 | December | - | - | 82550 | - | - | - | - | - |
10/05/2026 | C50Z30 | December | - | 241.80 | 343.64 | - | - | - | - | - |
10/05/2026 | CHNZ30 | December | 2674.1 | 2742.8 | 2745.6 | 2752.5 | 2671.7 | 385 | - | 443 |
10/05/2026 | CUH27 | March | - | - | 6.6395 | - | - | - | - | - |
10/05/2026 | CUK27 | May | - | - | 6.6395 | - | - | - | - | - |
10/05/2026 | CUZ26 | December | 6.5900 | 6.6340 | 6.6395 | 6.6515 | 6.5675 | 91 | - | 181 |
10/05/2026 | DEFZ30 | December | 2699.0 | 2669.5 | 2667.6 | 2699.0 | 2645.3 | 1924 | - | 248 |
10/05/2026 | DOGV26 | October | 0.09284 | 0.09657 | 0.09624 | 0.09808 | 0.09278 | 6234 | 953 | 27467 |
10/05/2026 | DOGX26 | November | 0.09363 | 0.09829 | 0.09713 | 0.09869 | 0.09356 | 99 | - | 168 |
10/05/2026 | DOGZ26 | December | - | - | 0.09713 | - | - | - | - | - |
10/05/2026 | DOPZ30 | December | 0.09200 | 0.09563 | 0.09545 | 0.09731 | 0.09198 | 9062 | - | 3270 |
10/05/2026 | DOTV26 | October | 1.145 | 1.247 | 1.222 | 1.252 | 1.145 | 3547 | - | 496 |
10/05/2026 | DOTX26 | November | 1.149 | 1.242 | 1.225 | 1.242 | 1.148 | 747 | - | 97 |
10/05/2026 | DOTZ26 | December | - | - | 1.225 | - | - | - | - | - |
10/05/2026 | ENAZ30 | December | 0.23210 | 0.25392 | 0.24803 | 0.26274 | 0.22767 | 6970 | - | 1411 |
10/05/2026 | ETIF27 | January | - | - | 2593.0 | - | - | - | - | - |
10/05/2026 | ETIV26 | October | 2695.0 | 2723.0 | 2720.5 | 2750.0 | 2684.5 | 698 | - | 155 |
10/05/2026 | ETIX26 | November | 2731.5 | 2731.5 | 2733.5 | 2731.5 | 2731.5 | 4 | - | 5 |
10/05/2026 | ETIZ26 | December | - | - | 2593.0 | - | - | - | - | - |
10/05/2026 | ETIZ27 | December | - | - | 2593.0 | - | - | - | - | - |
10/05/2026 | ETPZ30 | December | 2666.0 | 2713.0 | 2708.0 | 2739.0 | 2660.5 | 296536 | - | 208430 |
10/05/2026 | ETV26 | October | 2679.0 | 2723.5 | 2719.5 | 2751.5 | 2672.0 | 65104 | - | 47764 |
10/05/2026 | ETX26 | November | 2700.5 | 2709.0 | 2731.0 | 2750.0 | 2700.5 | 282 | - | 311 |
10/05/2026 | ETZ26 | December | - | - | 2731.0 | - | - | - | - | - |
10/05/2026 | GOLG27 | February | 4213.2 | 4210.5 | 4191.5 | 4213.8 | 4210.5 | 14 | - | 40 |
10/05/2026 | GOLJ27 | April | - | - | 4228.7 | - | - | - | - | - |
10/05/2026 | GOLZ26 | December | 4173.6 | 4166.8 | 4156.7 | 4197.8 | 4151.3 | 19874 | - | 12173 |
10/05/2026 | HEDV26 | October | 0.10116 | 0.10178 | 0.10245 | 0.10538 | 0.10084 | 970 | - | 365 |
10/05/2026 | HEDX26 | November | 0.10137 | 0.10488 | 0.10259 | 0.10538 | 0.10128 | 147 | - | 154 |
10/05/2026 | HEDZ26 | December | - | - | 0.10259 | - | - | - | - | - |
10/05/2026 | HEPZ30 | December | 0.10085 | 0.10265 | 0.10195 | 0.10495 | 0.10000 | 18108 | - | 3794 |
10/05/2026 | HYFV26 | October | 86.73 | 95.47 | 94.79 | 95.47 | 86.67 | 1578 | - | 442 |
10/05/2026 | HYFX26 | November | 86.86 | 93.92 | 95.04 | 93.92 | 86.86 | 47 | - | 16 |
10/05/2026 | HYFZ26 | December | - | - | 95.04 | - | - | - | - | - |
10/05/2026 | HYPZ30 | December | 86.35 | 94.93 | 94.19 | 94.93 | 86.16 | 17134 | - | 8715 |
10/05/2026 | LCPZ30 | December | 69.87 | 70.16 | 70.09 | 72.29 | 68.55 | 9370 | - | 5707 |
10/05/2026 | LCV26 | October | 70.17 | 70.44 | 70.47 | 72.63 | 68.99 | 800 | - | 516 |
10/05/2026 | LCX26 | November | 70.32 | 71.85 | 70.68 | 72.29 | 69.70 | 113 | - | 28 |
10/05/2026 | LCZ26 | December | - | - | 70.68 | - | - | - | - | - |
10/05/2026 | LNKV26 | October | 13.784 | 14.062 | 14.038 | 14.422 | 13.784 | 1633 | - | 1425 |
10/05/2026 | LNKX26 | November | 13.861 | 14.326 | 14.094 | 14.450 | 13.861 | 111 | - | 59 |
10/05/2026 | LNKZ26 | December | - | - | 14.094 | - | - | - | - | - |
10/05/2026 | LNPZ30 | December | 13.682 | 13.952 | 13.929 | 14.332 | 13.650 | 11564 | - | 5833 |
10/05/2026 | MCH27 | March | - | - | 3130.25 | - | - | - | - | - |
10/05/2026 | MCM27 | June | - | - | 3130.25 | - | - | - | - | - |
10/05/2026 | MCZ26 | December | 3084.00 | 3131.50 | 3128.50 | 3136.00 | 3074.25 | 115 | - | 234 |
10/05/2026 | NERZ30 | December | 4.6674 | 5.2487 | 5.1856 | 5.2506 | 4.6161 | 31226 | - | 4088 |
10/05/2026 | NGSX26 | November | 3.011 | 3.079 | 3.066 | 3.081 | 2.998 | 450 | - | 550 |
10/05/2026 | NGSZ26 | December | - | - | 3.358 | - | - | - | - | - |
10/05/2026 | NOLF27 | January | - | - | 88.10 | - | - | - | - | - |
10/05/2026 | NOLX26 | November | 91.75 | 89.31 | 89.31 | 91.92 | 88.78 | 26862 | - | 10022 |
10/05/2026 | NOLZ26 | December | 88.68 | 87.96 | 88.10 | 89.76 | 87.85 | 98 | - | 15 |
10/05/2026 | ONDZ30 | December | 0.4901 | 0.4957 | 0.4915 | 0.5106 | 0.4760 | 19534 | - | 6812 |
10/05/2026 | PAUZ30 | December | 4153.8 | 4148.2 | 4148.9 | 4176.4 | 4134.8 | 2591 | - | 1589 |
10/05/2026 | PEPZ30 | December | 0.004209 | 0.004434 | 0.004416 | 0.004571 | 0.004190 | 8588 | - | 1198 |
10/05/2026 | POPZ30 | December | 1.147 | 1.236 | 1.215 | 1.248 | 1.137 | 15372 | - | 6255 |
10/05/2026 | PTF27 | January | 1714.8 | 1724.6 | 1724.4 | 1750.0 | 1714.8 | 80 | - | 100 |
10/05/2026 | PTJ27 | April | - | - | 1724.4 | - | - | - | - | - |
10/05/2026 | PTN27 | July | - | - | 1724.4 | - | - | - | - | - |
10/05/2026 | SHBV26 | October | 0.00567 | 0.00594 | 0.00593 | 0.00607 | 0.00567 | 2697 | - | 2804 |
10/05/2026 | SHBX26 | November | 0.00573 | 0.00599 | 0.00595 | 0.00599 | 0.00572 | 1026 | - | 15 |
10/05/2026 | SHBZ26 | December | - | - | 0.00595 | - | - | - | - | - |
10/05/2026 | SHPZ30 | December | 0.00566 | 0.00592 | 0.00589 | 0.00603 | 0.00565 | 4935 | - | 4205 |
10/05/2026 | SLCV26 | October | 118.60 | 121.05 | 120.64 | 122.65 | 118.52 | 892 | - | 1527 |
10/05/2026 | SLCX26 | November | - | 118.92 | 121.02 | - | - | - | - | 1 |
10/05/2026 | SLCZ26 | December | - | - | 121.02 | - | - | - | - | - |
10/05/2026 | SLPZ30 | December | 118.07 | 120.62 | 120.21 | 122.26 | 118.00 | 62022 | - | 31912 |
10/05/2026 | SLRH27 | March | 61.550 | 61.565 | 62.030 | 61.565 | 61.550 | 11 | - | 33 |
10/05/2026 | SLRK27 | May | - | - | 61.830 | - | - | - | - | - |
10/05/2026 | SLRZ26 | December | 60.785 | 61.400 | 61.285 | 62.400 | 60.585 | 11291 | - | 8232 |
10/05/2026 | SOLV26 | October | 118.64 | 121.01 | 120.62 | 122.65 | 118.54 | 10693 | - | 6049 |
10/05/2026 | SOLX26 | November | 118.91 | 121.88 | 121.05 | 122.66 | 118.91 | 130 | - | 370 |
10/05/2026 | SOLZ26 | December | - | - | 121.05 | - | - | - | - | - |
10/05/2026 | SUIV26 | October | 1.1384 | 1.2414 | 1.2118 | 1.2745 | 1.1228 | 8953 | 2034 | 38913 |
10/05/2026 | SUIX26 | November | 1.1422 | 1.2075 | 1.2146 | 1.2762 | 1.1413 | 333 | - | 199 |
10/05/2026 | SUIZ26 | December | - | - | 1.2146 | - | - | - | - | - |
10/05/2026 | SUPZ30 | December | 1.1283 | 1.2303 | 1.1993 | 1.2649 | 1.1190 | 57553 | - | 7385 |
10/05/2026 | TEKZ30 | December | 4117.2 | 4155.8 | 4151.1 | 4163.2 | 4106.8 | 6889 | - | 941 |
10/05/2026 | US5Z30 | December | 3116.6 | 3137.6 | 3135.5 | 3158.3 | 3104.9 | 8064 | - | 1175 |
10/05/2026 | XLMV26 | October | 0.21522 | 0.21629 | 0.21547 | 0.22860 | 0.21255 | 4610 | - | 2251 |
10/05/2026 | XLMX26 | November | 0.21561 | 0.21419 | 0.21567 | 0.22616 | 0.21355 | 143 | - | 33 |
10/05/2026 | XLMZ26 | December | - | - | 0.21567 | - | - | - | - | - |
10/05/2026 | XLPZ30 | December | 0.21371 | 0.21488 | 0.21405 | 0.22714 | 0.20941 | 14202 | - | 4666 |
10/05/2026 | XPPZ30 | December | 1.4757 | 1.5047 | 1.5034 | 1.5311 | 1.4720 | 80027 | - | 36504 |
10/05/2026 | XRLV26 | October | 1.4855 | 1.5147 | 1.5138 | 1.5368 | 1.4814 | 1743 | 461 | 24466 |
10/05/2026 | XRLX26 | November | 1.5363 | 1.5472 | 1.5283 | 1.5495 | 1.5271 | 10 | - | 30 |
10/05/2026 | XRLZ26 | December | - | - | 1.5283 | - | - | - | - | - |
10/05/2026 | XRPV26 | October | 1.4845 | 1.5157 | 1.5140 | 1.5396 | 1.4819 | 17382 | - | 58598 |
10/05/2026 | XRPX26 | November | 1.5022 | 1.5407 | 1.5266 | 1.5468 | 1.5022 | 44 | - | 817 |
10/05/2026 | XRPZ26 | December | - | - | 1.5266 | - | - | - | - | - |
10/05/2026 | ZECZ30 | December | 1287.05 | 1347.80 | 1338.80 | 1368.50 | 1279.00 | 39265 | - | 7920 |
10/02/2026 | ADAV26 | October | - | 0.2409 | 0.2416 | 0.2607 | 0.2391 | 4078 | - | 3049 |
10/02/2026 | ADAX26 | November | 0.2482 | 0.2415 | 0.2419 | 0.2592 | 0.2412 | 199 | - | 140 |
10/02/2026 | ADAZ26 | December | - | - | 0.2419 | - | - | - | - | - |
10/02/2026 | ADPZ30 | December | - | 0.2392 | 0.2394 | 0.2588 | 0.2368 | 34961 | - | 8539 |
10/02/2026 | AIPZ30 | December | 3035.4 | 3069.2 | 3071.2 | 3097.0 | 3026.1 | 2118 | - | 631 |
10/02/2026 | AVAV26 | October | - | 10.61 | 10.66 | 11.34 | 10.49 | 5489 | - | 7056 |
10/02/2026 | AVAX26 | November | - | 10.64 | 10.67 | 11.33 | 10.54 | 934 | - | 256 |
10/02/2026 | AVAZ26 | December | - | - | 10.67 | - | - | - | - | - |
10/02/2026 | AVEZ30 | December | - | 179.60 | 180.64 | 187.30 | - | 12887 | - | 1446 |
10/02/2026 | AVPZ30 | December | - | 10.54 | 10.59 | 11.27 | 10.21 | 17212 | - | 14401 |
10/02/2026 | BCHV26 | October | - | 306.00 | 305.60 | 319.00 | 298.35 | 2207 | - | 438 |
10/02/2026 | BCHX26 | November | 310.10 | 301.65 | 305.70 | 318.60 | 299.25 | 35 | - | 117 |
10/02/2026 | BCHZ26 | December | - | - | 305.70 | - | - | - | - | - |
10/02/2026 | BCPZ30 | December | - | 304.85 | 304.25 | 317.85 | 294.45 | 9423 | - | 2371 |
10/02/2026 | BIPZ30 | December | - | 84465 | 84285 | 87250 | 83875 | 529326 | - | 155686 |
10/02/2026 | BITV26 | October | - | 84905 | 84775 | 87835 | 84365 | 104334 | - | 118023 |
10/02/2026 | BITX26 | November | 85780 | 85430 | 85245 | 88265 | 84865 | 1018 | - | 161 |
10/02/2026 | BITZ26 | December | - | - | 85245 | - | - | - | - | - |
10/02/2026 | BNBZ30 | December | - | 764.50 | 766.10 | 784.35 | 760.35 | 1208 | - | 591 |
10/02/2026 | BNFV26 | October | 773.85 | 766.85 | 768.90 | 783.85 | 764.65 | 249 | - | 317 |
10/02/2026 | BNFX26 | November | 781.25 | 769.00 | 772.45 | 787.45 | 769.00 | 59 | - | 17 |
10/02/2026 | BNFZ26 | December | - | - | 772.45 | - | - | - | - | - |
10/02/2026 | BTIF27 | January | - | - | 81150 | - | - | - | - | - |
10/02/2026 | BTIV26 | October | - | 84910 | 84765 | 87830 | 84355 | 1937 | - | 3111 |
10/02/2026 | BTIX26 | November | 85880 | 85275 | 85275 | 87980 | 85085 | 6 | - | 3 |
10/02/2026 | BTIZ26 | December | - | - | 81150 | - | - | - | - | - |
10/02/2026 | BTIZ27 | December | - | - | 81150 | - | - | - | - | - |
10/02/2026 | C50Z30 | December | - | 241.80 | 336.72 | - | - | - | - | - |
10/02/2026 | CHNZ30 | December | 2724.3 | 2672.6 | 2669.5 | 2727.6 | 2660.2 | 962 | - | 453 |
10/02/2026 | CUH27 | March | - | - | 6.5485 | - | - | - | - | - |
10/02/2026 | CUK27 | May | - | - | 6.5485 | - | - | - | - | - |
10/02/2026 | CUZ26 | December | 6.5855 | 6.5825 | 6.5485 | 6.6210 | 6.5250 | 125 | - | 171 |
10/02/2026 | DEFZ30 | December | 2681.3 | 2676.0 | 2677.3 | 2710.0 | 2647.3 | 1754 | - | 179 |
10/02/2026 | DOGV26 | October | 0.09502 | 0.09205 | 0.09217 | 0.09875 | 0.09115 | 5193 | 970 | 26861 |
10/02/2026 | DOGX26 | November | 0.09292 | 0.09300 | 0.09298 | 0.09325 | 0.09224 | 77 | - | 115 |
10/02/2026 | DOGZ26 | December | - | - | 0.09298 | - | - | - | - | - |
10/02/2026 | DOPZ30 | December | - | 0.09132 | 0.09140 | 0.09788 | 0.09037 | 10982 | - | 3165 |
10/02/2026 | DOTV26 | October | - | 1.146 | 1.154 | 1.246 | 1.146 | 2022 | - | 580 |
10/02/2026 | DOTX26 | November | - | 1.153 | 1.158 | 1.245 | 1.153 | 444 | - | 176 |
10/02/2026 | DOTZ26 | December | - | - | 1.158 | - | - | - | - | - |
10/02/2026 | ENAZ30 | December | - | 0.23201 | 0.23520 | 0.25190 | 0.23131 | 5254 | - | 1259 |
10/02/2026 | ETIF27 | January | - | - | 2549.5 | - | - | - | - | - |
10/02/2026 | ETIV26 | October | - | 2675.0 | 2678.5 | 2792.0 | 2662.0 | 1168 | - | 100 |
10/02/2026 | ETIX26 | November | 2797.0 | 2792.5 | 2690.0 | 2797.0 | 2776.0 | 5 | - | 6 |
10/02/2026 | ETIZ26 | December | - | - | 2549.5 | - | - | - | - | - |
10/02/2026 | ETIZ27 | December | - | - | 2549.5 | - | - | - | - | - |
10/02/2026 | ETPZ30 | December | - | 2660.5 | 2666.5 | 2777.0 | 2651.0 | 420738 | - | 217873 |
10/02/2026 | ETV26 | October | - | 2671.5 | 2679.0 | 2792.5 | 2662.5 | 67321 | - | 48858 |
10/02/2026 | ETX26 | November | 2741.0 | 2691.0 | 2691.0 | 2782.0 | 2679.0 | 185 | - | 236 |
10/02/2026 | ETZ26 | December | - | - | 2691.0 | - | - | - | - | - |
10/02/2026 | GOLG27 | February | - | 4246.9 | 4197.0 | - | - | - | - | 37 |
10/02/2026 | GOLJ27 | April | - | - | 4234.2 | - | - | - | - | - |
10/02/2026 | GOLZ26 | December | - | 4173.7 | 4162.3 | 4258.0 | 4154.1 | 35248 | - | 11589 |
10/02/2026 | HEDV26 | October | - | 0.10004 | 0.10009 | 0.10712 | 0.09739 | 3071 | - | 374 |
10/02/2026 | HEDX26 | November | 0.10608 | 0.09913 | 0.10003 | 0.10670 | 0.09913 | 168 | - | 115 |
10/02/2026 | HEDZ26 | December | - | - | 0.10003 | - | - | - | - | - |
10/02/2026 | HEPZ30 | December | - | 0.09955 | 0.09962 | 0.10713 | 0.09650 | 18237 | - | 3455 |
10/02/2026 | HYFV26 | October | - | 86.90 | 87.16 | 92.08 | 86.90 | 858 | - | 471 |
10/02/2026 | HYFX26 | November | 90.50 | 87.30 | 87.32 | 90.50 | 86.91 | 42 | - | 36 |
10/02/2026 | HYFZ26 | December | - | - | 87.32 | - | - | - | - | - |
10/02/2026 | HYPZ30 | December | - | 86.51 | 86.61 | 91.46 | 86.16 | 11601 | - | 9188 |
10/02/2026 | LCPZ30 | December | - | 68.68 | 68.69 | 71.32 | - | 18727 | - | 5135 |
10/02/2026 | LCV26 | October | - | 69.07 | 69.07 | 71.70 | 67.96 | 1237 | - | 598 |
10/02/2026 | LCX26 | November | - | 68.41 | 69.26 | 71.79 | 68.24 | 145 | - | 44 |
10/02/2026 | LCZ26 | December | - | - | 69.26 | - | - | - | - | - |
10/02/2026 | LNKV26 | October | - | 13.663 | 13.698 | 14.791 | 13.369 | 5401 | - | 1307 |
10/02/2026 | LNKX26 | November | - | 13.751 | 13.771 | 14.635 | 13.397 | 197 | - | 52 |
10/02/2026 | LNKZ26 | December | - | - | 13.771 | - | - | - | - | - |
10/02/2026 | LNPZ30 | December | - | 13.574 | 13.596 | 14.660 | 13.120 | 14595 | - | 5198 |
10/02/2026 | MCH27 | March | - | - | 3086.50 | - | - | - | - | - |
10/02/2026 | MCM27 | June | - | - | 3086.50 | - | - | - | - | - |
10/02/2026 | MCZ26 | December | 3074.25 | 3082.50 | 3085.25 | 3137.00 | 3056.75 | 276 | - | 235 |
10/02/2026 | NERZ30 | December | - | 4.6275 | 4.6056 | 5.0874 | 4.5910 | 17949 | - | 3635 |
10/02/2026 | NGSX26 | November | 2.958 | 3.036 | 3.035 | 3.050 | 2.900 | 1090 | - | 702 |
10/02/2026 | NGSZ26 | December | - | - | 3.340 | - | - | - | - | - |
10/02/2026 | NOLF27 | January | - | - | 89.34 | - | - | - | - | - |
10/02/2026 | NOLX26 | November | 93.20 | 91.60 | 91.02 | 93.50 | 88.15 | 29507 | - | 9446 |
10/02/2026 | NOLZ26 | December | 88.57 | 89.34 | 89.34 | 89.79 | 86.86 | 192 | - | 47 |
10/02/2026 | ONDZ30 | December | - | 0.4846 | 0.4804 | 0.5168 | 0.4719 | 15573 | - | 6031 |
10/02/2026 | PAUZ30 | December | - | 4147.2 | 4153.4 | 4227.9 | 4135.5 | 2228 | - | 1439 |
10/02/2026 | PEPZ30 | December | - | 0.004159 | 0.004175 | 0.004750 | 0.004067 | 15985 | - | 1383 |
10/02/2026 | POPZ30 | December | - | 1.142 | 1.148 | 1.242 | 1.135 | 6233 | - | 5911 |
10/02/2026 | PTF27 | January | 1731.4 | 1707.7 | 1699.8 | 1757.0 | 1690.1 | 182 | - | 96 |
10/02/2026 | PTJ27 | April | - | - | 1699.8 | - | - | - | - | - |
10/02/2026 | PTN27 | July | - | - | 1699.8 | - | - | - | - | - |
10/02/2026 | SHBV26 | October | - | 0.00562 | 0.00562 | 0.00601 | 0.00556 | 1463 | - | 2767 |
10/02/2026 | SHBX26 | November | 0.00597 | 0.00565 | 0.00564 | 0.00597 | 0.00561 | 111 | - | 22 |
10/02/2026 | SHBZ26 | December | - | - | 0.00564 | - | - | - | - | - |
10/02/2026 | SHPZ30 | December | - | 0.00559 | 0.00558 | 0.00597 | 0.00553 | 5514 | - | 4431 |
10/02/2026 | SLCV26 | October | - | 118.25 | 118.43 | 124.10 | 117.72 | 1951 | - | 1547 |
10/02/2026 | SLCX26 | November | 118.47 | 118.92 | 118.73 | 118.92 | 118.47 | 4 | - | 1 |
10/02/2026 | SLCZ26 | December | - | - | 118.73 | - | - | - | - | - |
10/02/2026 | SLPZ30 | December | - | 117.85 | 117.89 | 123.69 | 117.08 | 86863 | - | 31297 |
10/02/2026 | SLRH27 | March | - | 65.460 | 62.030 | - | - | - | - | 22 |
10/02/2026 | SLRK27 | May | - | - | 61.830 | - | - | - | - | - |
10/02/2026 | SLRZ26 | December | - | 60.745 | 60.385 | 62.435 | 60.000 | 15605 | - | 8390 |
10/02/2026 | SOLV26 | October | - | 118.31 | 118.45 | 124.17 | 117.68 | 19261 | - | 6127 |
10/02/2026 | SOLX26 | November | - | 118.91 | 118.83 | 124.45 | 118.32 | 243 | - | 365 |
10/02/2026 | SOLZ26 | December | - | - | 118.83 | - | - | - | - | - |
10/02/2026 | SUIV26 | October | - | 1.1321 | 1.1334 | 1.2291 | 1.1222 | 5760 | 1900 | 37480 |
10/02/2026 | SUIX26 | November | 1.2160 | 1.1418 | 1.1368 | 1.2195 | 1.1215 | 94 | - | 212 |
10/02/2026 | SUIZ26 | December | - | - | 1.1368 | - | - | - | - | - |
10/02/2026 | SUPZ30 | December | - | 1.1213 | 1.1212 | 1.2185 | 1.1052 | 60801 | - | 7256 |
10/02/2026 | TEKZ30 | December | 4069.4 | 4111.8 | 4115.4 | 4140.3 | 4067.2 | 9030 | - | 921 |
10/02/2026 | US5Z30 | December | 3096.3 | 3114.5 | 3116.1 | 3130.0 | 3089.1 | 11859 | - | 1365 |
10/02/2026 | XLMV26 | October | - | 0.21389 | 0.21424 | 0.22880 | 0.21244 | 2059 | - | 2493 |
10/02/2026 | XLMX26 | November | - | 0.21469 | 0.21463 | 0.22797 | 0.21424 | 83 | - | 75 |
10/02/2026 | XLMZ26 | December | - | - | 0.21463 | - | - | - | - | - |
10/02/2026 | XLPZ30 | December | - | 0.21141 | 0.21217 | 0.22735 | 0.21018 | 9437 | - | 4282 |
10/02/2026 | XPPZ30 | December | - | 1.4706 | 1.4698 | 1.5555 | 1.4234 | 126523 | - | 38116 |
10/02/2026 | XRLV26 | October | - | 1.4834 | 1.4802 | 1.5626 | 1.4584 | 2043 | 627 | 24062 |
10/02/2026 | XRLX26 | November | 1.5666 | 1.4821 | 1.4970 | 1.5666 | 1.4821 | 6 | - | 30 |
10/02/2026 | XRLZ26 | December | - | - | 1.4970 | - | - | - | - | - |
10/02/2026 | XRPV26 | October | - | 1.4836 | 1.4810 | 1.5674 | 1.4567 | 38047 | - | 58455 |
10/02/2026 | XRPX26 | November | 1.5167 | 1.4908 | 1.4938 | 1.5708 | 1.4720 | 95 | - | 819 |
10/02/2026 | XRPZ26 | December | - | - | 1.4938 | - | - | - | - | - |
10/02/2026 | ZECZ30 | December | - | 1275.90 | 1277.75 | 1413.90 | 1268.60 | 33961 | - | 9115 |
10/01/2026 | ADAV26 | October | - | 0.2496 | 0.2502 | 0.2564 | 0.2450 | 3384 | - | 3275 |
10/01/2026 | ADAX26 | November | 0.2477 | 0.2484 | 0.2508 | 0.2542 | 0.2475 | 100 | - | 122 |
10/01/2026 | ADAZ26 | December | - | - | 0.2508 | - | - | - | - | - |
10/01/2026 | ADPZ30 | December | - | 0.2473 | 0.2483 | 0.2542 | 0.2428 | 31333 | - | 8769 |
10/01/2026 | AIPZ30 | December | 3033.3 | 3037.0 | 3034.9 | 3073.2 | 3012.4 | 3276 | - | 675 |
10/01/2026 | AVAV26 | October | - | 11.10 | 11.08 | 11.26 | 10.80 | 6164 | - | 7224 |
10/01/2026 | AVAX26 | November | 11.05 | 11.09 | 11.07 | 11.18 | 10.88 | 909 | - | 209 |
10/01/2026 | AVAZ26 | December | - | - | 11.07 | - | - | - | - | - |
10/01/2026 | AVEZ30 | December | - | 169.96 | 169.23 | 171.33 | - | 8506 | - | 1437 |
10/01/2026 | AVPZ30 | December | - | 11.01 | 10.99 | 11.18 | 10.74 | 13182 | - | 14631 |
10/01/2026 | BCHV26 | October | 304.50 | 310.55 | 309.00 | 311.45 | 302.25 | 1353 | - | 331 |
10/01/2026 | BCHX26 | November | 307.95 | 307.25 | 309.10 | 309.60 | 304.45 | 51 | - | 110 |
10/01/2026 | BCHZ26 | December | - | - | 309.10 | - | - | - | - | - |
10/01/2026 | BCPZ30 | December | - | 309.75 | 308.10 | 310.90 | 301.75 | 5715 | - | 2796 |
10/01/2026 | BIPZ30 | December | - | 84615 | 84630 | 85250 | 83110 | 304327 | - | 153425 |
10/01/2026 | BITV26 | October | - | 85160 | 85165 | 85760 | 83600 | 83433 | - | 113579 |
10/01/2026 | BITX26 | November | 84675 | 85605 | 85635 | 85995 | 84085 | 1368 | - | 194 |
10/01/2026 | BITZ26 | December | - | - | 85635 | - | - | - | - | - |
10/01/2026 | BNBZ30 | December | - | 769.75 | 769.20 | 774.10 | 763.15 | 996 | - | 575 |
10/01/2026 | BNFV26 | October | 770.95 | 771.25 | 770.75 | 775.45 | 765.80 | 333 | - | 264 |
10/01/2026 | BNFX26 | November | - | 771.05 | 774.70 | - | - | - | - | 12 |
10/01/2026 | BNFZ26 | December | - | - | 774.70 | - | - | - | - | - |
10/01/2026 | BTIF27 | January | - | - | 81500 | - | - | - | - | - |
10/01/2026 | BTIV26 | October | - | 85135 | 85155 | 85745 | 83620 | 1237 | - | 3132 |
10/01/2026 | BTIX26 | November | 84225 | 85805 | 85625 | 85805 | 84225 | 6 | - | 2 |
10/01/2026 | BTIZ26 | December | - | - | 81500 | - | - | - | - | - |
10/01/2026 | BTIZ27 | December | - | - | 81500 | - | - | - | - | - |
10/01/2026 | C50Z30 | December | - | 241.80 | 340.13 | - | - | - | - | - |
10/01/2026 | CHNZ30 | December | 2756.0 | 2725.4 | 2721.8 | 2774.0 | 2720.9 | 1076 | - | 465 |
10/01/2026 | CUH27 | March | - | - | 6.5380 | - | - | - | - | - |
10/01/2026 | CUK27 | May | - | - | 6.5380 | - | - | - | - | - |
10/01/2026 | CUZ26 | December | 6.6295 | 6.5855 | 6.5380 | 6.6310 | 6.5065 | 152 | - | 171 |
10/01/2026 | DEFZ30 | December | 2657.9 | 2677.5 | 2679.2 | 2690.2 | 2656.1 | 944 | - | 322 |
10/01/2026 | DOGV26 | October | - | 0.09585 | 0.09573 | 0.09703 | 0.09447 | 2301 | 125 | 27802 |
10/01/2026 | DOGX26 | November | - | 0.09555 | 0.09649 | - | - | - | - | 50 |
10/01/2026 | DOGZ26 | December | - | - | 0.09649 | - | - | - | - | - |
10/01/2026 | DOPZ30 | December | - | 0.09459 | 0.09474 | 0.09609 | 0.09341 | 10518 | - | 3222 |
10/01/2026 | DOTV26 | October | - | 1.189 | 1.187 | 1.270 | 1.168 | 1895 | - | 683 |
10/01/2026 | DOTX26 | November | 1.261 | 1.191 | 1.191 | 1.261 | 1.174 | 232 | - | 192 |
10/01/2026 | DOTZ26 | December | - | - | 1.191 | - | - | - | - | - |
10/01/2026 | ENAZ30 | December | - | 0.24553 | 0.24643 | 0.27783 | 0.24113 | 7091 | - | 1363 |
10/01/2026 | ETIF27 | January | - | - | 2585.0 | - | - | - | - | - |
10/01/2026 | ETIV26 | October | - | 2711.5 | 2713.0 | 2734.0 | 2684.0 | 838 | - | 221 |
10/01/2026 | ETIX26 | November | 2714.5 | 2727.5 | 2725.5 | 2727.5 | 2705.5 | 34 | - | 5 |
10/01/2026 | ETIZ26 | December | - | - | 2585.0 | - | - | - | - | - |
10/01/2026 | ETIZ27 | December | - | - | 2585.0 | - | - | - | - | - |
10/01/2026 | ETPZ30 | December | - | 2698.0 | 2699.5 | 2721.0 | 2671.5 | 200490 | - | 208066 |
10/01/2026 | ETV26 | October | - | 2712.0 | 2713.5 | 2734.0 | 2660.0 | 87178 | - | 47822 |
10/01/2026 | ETX26 | November | 2723.5 | 2730.5 | 2724.5 | 2743.5 | 2701.0 | 346 | - | 267 |
10/01/2026 | ETZ26 | December | - | - | 2724.5 | - | - | - | - | - |
10/01/2026 | GOLG27 | February | - | 4246.9 | 4237.3 | - | - | - | - | 37 |
10/01/2026 | GOLJ27 | April | - | - | 4274.5 | - | - | - | - | - |
10/01/2026 | GOLZ26 | December | - | 4207.8 | 4202.2 | 4221.7 | 4169.7 | 19716 | - | 11242 |
10/01/2026 | HEDV26 | October | - | 0.10344 | 0.10354 | - | 0.10303 | 3931 | - | 350 |
10/01/2026 | HEDX26 | November | 0.10515 | 0.10492 | 0.10379 | 0.10753 | 0.10492 | 22 | - | 85 |
10/01/2026 | HEDZ26 | December | - | - | 0.10379 | - | - | - | - | - |
10/01/2026 | HEPZ30 | December | - | 0.10315 | 0.10309 | - | 0.10101 | 24974 | - | 3528 |
10/01/2026 | HYFV26 | October | - | 88.40 | 88.38 | 92.30 | 87.35 | 1213 | - | 493 |
10/01/2026 | HYFX26 | November | 92.42 | 88.55 | 88.52 | 92.42 | 87.32 | 75 | - | 23 |
10/01/2026 | HYFZ26 | December | - | - | 88.52 | - | - | - | - | - |
10/01/2026 | HYPZ30 | December | - | 87.58 | 87.72 | - | 86.65 | 13992 | - | 8941 |
10/01/2026 | LCPZ30 | December | - | 68.45 | 68.17 | 68.66 | - | 9281 | - | 5117 |
10/01/2026 | LCV26 | October | - | 68.68 | 68.45 | 68.92 | 66.72 | 945 | - | 640 |
10/01/2026 | LCX26 | November | 67.69 | 68.78 | 68.62 | 68.78 | 67.69 | 123 | - | 58 |
10/01/2026 | LCZ26 | December | - | - | 68.62 | - | - | - | - | - |
10/01/2026 | LNKV26 | October | - | 14.511 | 14.559 | 14.660 | 14.242 | 3200 | - | 1426 |
10/01/2026 | LNKX26 | November | - | 14.657 | 14.618 | 14.657 | 14.326 | 91 | - | 82 |
10/01/2026 | LNKZ26 | December | - | - | 14.618 | - | - | - | - | - |
10/01/2026 | LNPZ30 | December | - | 14.392 | 14.445 | 14.558 | 14.100 | 12817 | - | 5184 |
10/01/2026 | MCH27 | March | - | - | 3094.50 | - | - | - | - | - |
10/01/2026 | MCM27 | June | - | - | 3094.50 | - | - | - | - | - |
10/01/2026 | MCZ26 | December | 3083.75 | 3073.75 | 3083.25 | 3115.25 | 3062.00 | 384 | - | 235 |
10/01/2026 | NERZ30 | December | - | 4.8383 | 4.8600 | 5.5236 | 4.7485 | 29768 | - | 4393 |
10/01/2026 | NGSX26 | November | 3.013 | 2.950 | 2.968 | 3.020 | 2.946 | 573 | - | 702 |
10/01/2026 | NGSZ26 | December | - | - | 3.306 | - | - | - | - | - |
10/01/2026 | NOLF27 | January | - | - | 90.86 | - | - | - | - | - |
10/01/2026 | NOLX26 | November | 90.47 | 92.86 | 92.84 | 93.65 | 88.79 | 31508 | - | 9446 |
10/01/2026 | NOLZ26 | December | 88.64 | 90.85 | 90.86 | 90.85 | 87.78 | 126 | - | 47 |
10/01/2026 | ONDZ30 | December | - | 0.4956 | 0.4952 | 0.5130 | 0.4848 | 29619 | - | 5869 |
10/01/2026 | PAUZ30 | December | - | 4182.1 | 4180.7 | 4194.9 | 4146.0 | 1674 | - | 1526 |
10/01/2026 | PEPZ30 | December | - | 0.004434 | 0.004448 | 0.004471 | 0.004240 | 13705 | - | 1212 |
10/01/2026 | POPZ30 | December | - | 1.182 | 1.184 | 1.263 | 1.160 | 6438 | - | 6061 |
10/01/2026 | PTF27 | January | 1723.2 | 1734.5 | 1723.5 | 1748.0 | 1710.0 | 159 | - | 96 |
10/01/2026 | PTJ27 | April | - | - | 1723.5 | - | - | - | - | - |
10/01/2026 | PTN27 | July | - | - | 1723.5 | - | - | - | - | - |
10/01/2026 | SHBV26 | October | - | 0.00584 | 0.00583 | 0.00587 | 0.00573 | 1007 | - | 2832 |
10/01/2026 | SHBX26 | November | - | 0.00569 | 0.00585 | - | - | - | - | 10 |
10/01/2026 | SHBZ26 | December | - | - | 0.00585 | - | - | - | - | - |
10/01/2026 | SHPZ30 | December | - | 0.00579 | 0.00580 | 0.00584 | 0.00568 | 1504 | - | 4898 |
10/01/2026 | SLCV26 | October | - | 118.67 | 118.65 | 119.95 | 117.07 | 1163 | - | 1525 |
10/01/2026 | SLCX26 | November | - | 119.93 | 118.99 | - | - | - | - | 1 |
10/01/2026 | SLCZ26 | December | - | - | 118.99 | - | - | - | - | - |
10/01/2026 | SLPZ30 | December | - | 118.12 | 118.15 | 119.56 | 116.64 | 58040 | - | 33075 |
10/01/2026 | SLRH27 | March | - | 65.460 | 62.030 | - | - | - | - | 22 |
10/01/2026 | SLRK27 | May | - | - | 61.830 | - | - | - | - | - |
10/01/2026 | SLRZ26 | December | - | 61.330 | 61.200 | 61.730 | 60.270 | 9167 | - | 8414 |
10/01/2026 | SOLV26 | October | - | 118.70 | 118.67 | 120.00 | 117.06 | 9760 | - | 5261 |
10/01/2026 | SOLX26 | November | 119.25 | 119.30 | 119.08 | 120.29 | 118.10 | 280 | - | 352 |
10/01/2026 | SOLZ26 | December | - | - | 119.08 | - | - | - | - | - |
10/01/2026 | SUIV26 | October | - | 1.1943 | 1.2035 | 1.2140 | 1.1426 | 4063 | 1184 | 37108 |
10/01/2026 | SUIX26 | November | 1.1878 | 1.1983 | 1.2081 | 1.1999 | 1.1531 | 60 | - | 142 |
10/01/2026 | SUIZ26 | December | - | - | 1.2081 | - | - | - | - | - |
10/01/2026 | SUPZ30 | December | - | 1.1802 | 1.1889 | 1.1986 | 1.1275 | 51545 | - | 6398 |
10/01/2026 | TEKZ30 | December | 4075.0 | 4069.6 | 4066.8 | 4119.3 | 4040.3 | 18138 | - | 943 |
10/01/2026 | US5Z30 | December | 3093.6 | 3094.4 | 3093.5 | 3117.7 | 3075.9 | 13833 | - | 1569 |
10/01/2026 | XLMV26 | October | - | 0.22215 | 0.22212 | 0.23274 | 0.21873 | 2749 | - | 2350 |
10/01/2026 | XLMX26 | November | 0.22922 | 0.22264 | 0.22220 | 0.23324 | 0.22128 | 147 | - | 37 |
10/01/2026 | XLMZ26 | December | - | - | 0.22220 | - | - | - | - | - |
10/01/2026 | XLPZ30 | December | - | 0.21958 | 0.21989 | 0.23098 | 0.21001 | 8011 | - | 4418 |
10/01/2026 | XPPZ30 | December | - | 1.4976 | 1.5007 | 1.5102 | 1.4738 | 73730 | - | 38160 |
10/01/2026 | XRLV26 | October | - | 1.5110 | 1.5117 | 1.5209 | 1.4878 | 1480 | 203 | 24554 |
10/01/2026 | XRLX26 | November | 1.5170 | 1.5117 | 1.5276 | 1.5224 | 1.5047 | 19 | - | 29 |
10/01/2026 | XRLZ26 | December | - | - | 1.5276 | - | - | - | - | - |
10/01/2026 | XRPV26 | October | - | 1.5103 | 1.5121 | 1.5218 | 1.4859 | 17245 | - | 56738 |
10/01/2026 | XRPX26 | November | 1.5086 | 1.5247 | 1.5247 | 1.5306 | 1.5037 | 112 | - | 803 |
10/01/2026 | XRPZ26 | December | - | - | 1.5247 | - | - | - | - | - |
10/01/2026 | ZECZ30 | December | - | 1336.10 | 1323.80 | 1450.50 | 1303.00 | 36108 | - | 7419 |
09/30/2026 | ADAV26 | October | - | 0.2455 | 0.2442 | 0.2586 | 0.2432 | 3168 | - | 3073 |
09/30/2026 | ADAX26 | November | 0.2478 | 0.2472 | 0.2449 | 0.2536 | 0.2440 | 87 | - | 145 |
09/30/2026 | ADAZ26 | December | - | - | 0.2449 | - | - | - | - | - |
09/30/2026 | ADPZ30 | December | - | 0.2441 | 0.2425 | 0.2568 | 0.2411 | 33411 | - | 8748 |
09/30/2026 | AIPZ30 | December | 3027.4 | 3038.8 | 3033.4 | 3065.1 | 3018.7 | 2228 | - | 737 |
09/30/2026 | AVAV26 | October | - | 10.98 | 10.95 | - | 10.88 | 5666 | - | 5205 |
09/30/2026 | AVAX26 | November | - | 11.00 | 10.97 | 11.60 | 10.91 | 730 | - | 336 |
09/30/2026 | AVAZ26 | December | - | - | 10.97 | - | - | - | - | - |
09/30/2026 | AVEZ30 | December | - | 158.77 | 158.02 | 167.30 | 157.27 | 6970 | - | 1240 |
09/30/2026 | AVPZ30 | December | - | 10.92 | 10.90 | - | 10.80 | 23812 | - | 15673 |
09/30/2026 | BCHV26 | October | - | 306.55 | 305.70 | 318.70 | 305.10 | 1492 | - | 483 |
09/30/2026 | BCHX26 | November | - | 308.10 | 306.00 | 318.65 | 308.10 | 134 | - | 131 |
09/30/2026 | BCHZ26 | December | - | - | 306.00 | - | - | - | - | - |
09/30/2026 | BCPZ30 | December | - | 305.70 | 304.60 | 318.30 | 303.65 | 8548 | - | 2590 |
09/30/2026 | BIPZ30 | December | - | 83635 | 83585 | 85630 | 82920 | 390919 | - | 155601 |
09/30/2026 | BITV26 | October | - | 84115 | 84125 | 86235 | 83385 | 107900 | - | 115749 |
09/30/2026 | BITX26 | November | 84160 | 84605 | 84535 | 86640 | 83900 | 315 | - | 191 |
09/30/2026 | BITZ26 | December | - | - | 84535 | - | - | - | - | - |
09/30/2026 | BNBZ30 | December | - | 766.80 | 765.00 | 778.45 | - | 570 | - | 882 |
09/30/2026 | BNFV26 | October | - | 767.40 | 766.90 | 781.00 | - | 208 | - | 301 |
09/30/2026 | BNFX26 | November | - | 771.05 | 771.60 | 778.90 | - | 27 | - | 12 |
09/30/2026 | BNFZ26 | December | - | - | 771.60 | - | - | - | - | - |
09/30/2026 | BTIF27 | January | - | - | 80435 | - | - | - | - | - |
09/30/2026 | BTIV26 | October | - | 84110 | 84130 | 86220 | 83405 | 1608 | - | 3086 |
09/30/2026 | BTIX26 | November | - | 84935 | 84560 | - | - | - | - | 4 |
09/30/2026 | BTIZ26 | December | - | - | 80435 | - | - | - | - | - |
09/30/2026 | BTIZ27 | December | - | - | 80435 | - | - | - | - | - |
09/30/2026 | C50Z30 | December | - | 241.80 | 336.65 | - | - | - | - | - |
09/30/2026 | CHNZ30 | December | 2747.6 | 2760.6 | 2757.3 | 2776.0 | 2739.0 | 482 | - | 561 |
09/30/2026 | CUH27 | March | - | - | 6.6265 | - | - | - | - | - |
09/30/2026 | CUK27 | May | - | - | 6.6265 | - | - | - | - | - |
09/30/2026 | CUZ26 | December | 6.6545 | 6.6375 | 6.6265 | 6.6900 | 6.6030 | 154 | - | 192 |
09/30/2026 | DEFZ30 | December | 2682.1 | 2659.8 | 2660.2 | 2694.9 | 2657.8 | 1121 | - | 464 |
09/30/2026 | DOGV26 | October | 0.09570 | 0.09530 | 0.09503 | 0.09910 | 0.09440 | 2970 | - | 27354 |
09/30/2026 | DOGX26 | November | - | 0.09555 | 0.09558 | - | 0.09514 | 20 | - | 50 |
09/30/2026 | DOGZ26 | December | - | - | 0.09558 | - | - | - | - | - |
09/30/2026 | DOPZ30 | December | - | 0.09428 | 0.09397 | 0.09800 | 0.09286 | 10742 | - | 3402 |
09/30/2026 | DOTV26 | October | - | 1.241 | 1.228 | 1.263 | 1.192 | 939 | - | 645 |
09/30/2026 | DOTX26 | November | 1.210 | 1.228 | 1.231 | 1.255 | 1.210 | 10 | - | 5 |
09/30/2026 | DOTZ26 | December | - | - | 1.231 | - | - | - | - | - |
09/30/2026 | ENAZ30 | December | - | 0.26031 | 0.26279 | 0.28123 | 0.24389 | 4958 | - | 1246 |
09/30/2026 | ETIF27 | January | - | - | 2552.0 | - | - | - | - | - |
09/30/2026 | ETIV26 | October | - | 2694.0 | 2681.5 | 2754.0 | 2668.5 | 1116 | - | 185 |
09/30/2026 | ETIX26 | November | - | 2702.5 | 2692.5 | - | - | - | - | 7 |
09/30/2026 | ETIZ26 | December | - | - | 2552.0 | - | - | - | - | - |
09/30/2026 | ETIZ27 | December | - | - | 2552.0 | - | - | - | - | - |
09/30/2026 | ETPZ30 | December | - | 2680.5 | 2667.0 | 2738.5 | 2657.5 | 300400 | - | 217024 |
09/30/2026 | ETV26 | October | - | 2693.0 | 2682.5 | 2753.5 | 2667.5 | 47872 | - | 39207 |
09/30/2026 | ETX26 | November | 2710.5 | 2707.5 | 2691.0 | 2763.5 | 2700.5 | 368 | - | 249 |
09/30/2026 | ETZ26 | December | - | - | 2691.0 | - | - | - | - | - |
09/30/2026 | GOLG27 | February | - | 4246.9 | 4221.6 | - | - | - | - | 37 |
09/30/2026 | GOLJ27 | April | - | - | 4258.8 | - | - | - | - | - |
09/30/2026 | GOLZ26 | December | - | 4189.3 | 4186.9 | 4255.2 | 4175.0 | 25074 | - | 11680 |
09/30/2026 | HEDV26 | October | - | 0.10918 | 0.10914 | 0.11062 | 0.10178 | 6223 | - | 404 |
09/30/2026 | HEDX26 | November | - | 0.10909 | 0.10918 | 0.11050 | 0.10320 | 260 | - | 101 |
09/30/2026 | HEDZ26 | December | - | - | 0.10918 | - | - | - | - | - |
09/30/2026 | HEPZ30 | December | - | 0.10855 | 0.10862 | 0.11000 | 0.10115 | 22954 | - | 3382 |
09/30/2026 | HYFV26 | October | - | 90.68 | 89.38 | 91.99 | 85.25 | 1280 | - | 522 |
09/30/2026 | HYFX26 | November | 86.20 | 89.44 | 89.51 | 92.13 | 85.84 | 86 | - | 20 |
09/30/2026 | HYFZ26 | December | - | - | 89.51 | - | - | - | - | - |
09/30/2026 | HYPZ30 | December | - | 90.14 | 88.71 | 91.45 | 84.61 | 12937 | - | 9299 |
09/30/2026 | LCPZ30 | December | - | 66.53 | 66.27 | 68.26 | 65.25 | 16901 | - | 5520 |
09/30/2026 | LCV26 | October | - | 66.90 | 66.64 | 68.61 | 66.15 | 1338 | - | 634 |
09/30/2026 | LCX26 | November | - | 67.81 | 66.78 | 68.53 | 67.11 | 93 | - | 22 |
09/30/2026 | LCZ26 | December | - | - | 66.78 | - | - | - | - | - |
09/30/2026 | LNKV26 | October | - | 14.370 | 14.331 | 14.906 | 14.012 | 3816 | - | 1170 |
09/30/2026 | LNKX26 | November | - | 14.521 | 14.417 | 14.913 | 14.319 | 148 | - | 87 |
09/30/2026 | LNKZ26 | December | - | - | 14.417 | - | - | - | - | - |
09/30/2026 | LNPZ30 | December | - | 14.292 | 14.232 | 14.823 | 14.058 | 14059 | - | 5469 |
09/30/2026 | MCH27 | March | - | - | 3070.75 | - | - | - | - | - |
09/30/2026 | MCM27 | June | - | - | 3070.75 | - | - | - | - | - |
09/30/2026 | MCZ26 | December | 3073.00 | 3083.25 | 3070.75 | 3114.00 | 3070.25 | 61 | - | 238 |
09/30/2026 | NERZ30 | December | - | 5.3354 | 5.3106 | 5.4932 | 4.8139 | 29265 | - | 3569 |
09/30/2026 | NGSX26 | November | 3.022 | 3.014 | 3.024 | 3.050 | 2.966 | 293 | - | 548 |
09/30/2026 | NGSZ26 | December | - | - | 3.024 | - | - | - | - | - |
09/30/2026 | NOLF27 | January | - | - | 88.40 | - | - | - | - | - |
09/30/2026 | NOLX26 | November | 89.66 | 90.37 | 90.44 | 91.93 | 87.32 | 21761 | - | 9248 |
09/30/2026 | NOLZ26 | December | 87.34 | 89.31 | 88.40 | 89.31 | 86.91 | 56 | - | 42 |
09/30/2026 | ONDZ30 | December | - | 0.4942 | 0.4892 | 0.5258 | 0.4772 | 21690 | - | 5752 |
09/30/2026 | PAUZ30 | December | - | 4164.4 | 4162.8 | 4231.1 | 4101.0 | 3504 | - | 1546 |
09/30/2026 | PEPZ30 | December | - | 0.004292 | 0.004261 | 0.004509 | 0.004233 | 16021 | - | 1083 |
09/30/2026 | POPZ30 | December | - | 1.225 | 1.220 | 1.262 | 1.186 | 8556 | - | 6052 |
09/30/2026 | PTF27 | January | 1723.9 | 1723.8 | 1719.7 | 1744.3 | 1710.1 | 168 | - | 95 |
09/30/2026 | PTJ27 | April | - | - | 1719.7 | - | - | - | - | - |
09/30/2026 | PTN27 | July | - | - | 1719.7 | - | - | - | - | - |
09/30/2026 | SHBV26 | October | - | 0.00579 | 0.00576 | 0.00600 | 0.00574 | 1133 | - | 2902 |
09/30/2026 | SHBX26 | November | - | 0.00569 | 0.00578 | - | - | - | - | 10 |
09/30/2026 | SHBZ26 | December | - | - | 0.00578 | - | - | - | - | - |
09/30/2026 | SHPZ30 | December | - | 0.00575 | 0.00572 | 0.00597 | 0.00570 | 3494 | - | 4969 |
09/30/2026 | SLCV26 | October | - | 118.34 | 117.50 | 123.23 | 117.33 | 2489 | - | 1486 |
09/30/2026 | SLCX26 | November | 119.99 | 119.93 | 117.85 | 122.63 | 119.93 | 10 | - | 1 |
09/30/2026 | SLCZ26 | December | - | - | 117.85 | - | - | - | - | - |
09/30/2026 | SLPZ30 | December | - | 117.93 | 117.07 | 122.76 | 116.91 | 97676 | - | 33931 |
09/30/2026 | SLRH27 | March | - | 65.460 | 62.355 | - | - | - | - | 22 |
09/30/2026 | SLRK27 | May | - | - | 62.155 | - | - | - | - | - |
09/30/2026 | SLRZ26 | December | - | 60.750 | 60.570 | 62.100 | 60.380 | 10614 | - | 8520 |
09/30/2026 | SOLV26 | October | - | 118.34 | 117.51 | 123.25 | 117.34 | 15588 | - | 5381 |
09/30/2026 | SOLX26 | November | 119.91 | 121.98 | 117.80 | 121.98 | 118.94 | 75 | - | 179 |
09/30/2026 | SOLZ26 | December | - | - | 117.80 | - | - | - | - | - |
09/30/2026 | SUIV26 | October | - | 1.1723 | 1.1624 | 1.2257 | 1.1559 | 2598 | - | 35050 |
09/30/2026 | SUIX26 | November | 1.1877 | 1.2071 | 1.1659 | 1.2212 | 1.1588 | 96 | - | 148 |
09/30/2026 | SUIZ26 | December | - | - | 1.1659 | - | - | - | - | - |
09/30/2026 | SUPZ30 | December | - | 1.1609 | 1.1473 | 1.2124 | 1.1279 | 35789 | - | 6000 |
09/30/2026 | TEKZ30 | December | 4052.0 | 4070.2 | 4066.4 | 4107.9 | 4039.3 | 13789 | - | 926 |
09/30/2026 | US5Z30 | December | 3096.5 | 3093.9 | 3093.3 | 3117.5 | 3087.4 | 12355 | - | 1571 |
09/30/2026 | XLMV26 | October | - | 0.22840 | 0.22778 | 0.23356 | 0.22119 | 2016 | - | 1890 |
09/30/2026 | XLMX26 | November | 0.22332 | 0.23113 | 0.22842 | 0.23375 | 0.22332 | 88 | - | 45 |
09/30/2026 | XLMZ26 | December | - | - | 0.22842 | - | - | - | - | - |
09/30/2026 | XLPZ30 | December | - | 0.22692 | 0.22555 | 0.23185 | 0.21860 | 5259 | - | 4204 |
09/30/2026 | XPPZ30 | December | - | 1.4906 | 1.4885 | 1.5441 | 1.4838 | 91794 | - | 38936 |
09/30/2026 | XRLV26 | October | - | 1.5041 | 1.5001 | 1.5538 | 1.4971 | 1249 | 320 | 24574 |
09/30/2026 | XRLX26 | November | 1.5341 | 1.5341 | 1.5166 | 1.5341 | 1.5341 | 2 | - | 26 |
09/30/2026 | XRLZ26 | December | - | - | 1.5166 | - | - | - | - | - |
09/30/2026 | XRPV26 | October | - | 1.5024 | 1.5005 | 1.5561 | 1.4957 | 16801 | - | 55977 |
09/30/2026 | XRPX26 | November | - | 1.5115 | 1.5125 | 1.5620 | 1.5095 | 259 | - | 756 |
09/30/2026 | XRPZ26 | December | - | - | 1.5125 | - | - | - | - | - |
09/30/2026 | ZECZ30 | December | - | 1422.30 | 1418.40 | 1496.45 | 1390.30 | 28813 | - | 8622 |
09/29/2026 | ADAV26 | October | - | 0.2468 | 0.2451 | 0.2563 | 0.2410 | 2380 | - | 3047 |
09/29/2026 | ADAX26 | November | 0.2419 | 0.2468 | 0.2458 | 0.2558 | 0.2419 | 68 | - | 63 |
09/29/2026 | ADAZ26 | December | - | - | 0.2458 | - | - | - | - | - |
09/29/2026 | ADPZ30 | December | - | 0.2445 | 0.2430 | 0.2545 | 0.2390 | 31014 | - | 8999 |
09/29/2026 | AIPZ30 | December | 3017.8 | 3025.4 | 3021.3 | 3042.6 | 3006.1 | 1891 | - | 647 |
09/29/2026 | AVAV26 | October | - | 11.54 | 11.41 | 12.07 | 10.40 | 13179 | - | 4981 |
09/29/2026 | AVAX26 | November | 10.50 | 11.55 | 11.42 | 12.04 | 10.49 | 543 | - | 128 |
09/29/2026 | AVAZ26 | December | - | - | 11.42 | - | - | - | - | - |
09/29/2026 | AVEZ30 | December | - | 165.92 | 165.45 | 176.00 | 144.88 | 12696 | - | 1085 |
09/29/2026 | AVPZ30 | December | - | 11.47 | 11.32 | 12.00 | - | 42420 | - | 14205 |
09/29/2026 | BCHV26 | October | - | 309.65 | 308.40 | 314.55 | 303.75 | 1165 | - | 309 |
09/29/2026 | BCHX26 | November | 305.45 | 307.40 | 308.65 | 314.60 | 305.45 | 91 | - | 32 |
09/29/2026 | BCHZ26 | December | - | - | 308.65 | - | - | - | - | - |
09/29/2026 | BCPZ30 | December | - | 308.45 | 307.15 | 313.85 | 302.55 | 4712 | - | 2315 |
09/29/2026 | BIPZ30 | December | - | 83585 | 83570 | 84565 | 82720 | 309776 | - | 158766 |
09/29/2026 | BITV26 | October | - | 84140 | 84115 | 85105 | 83265 | 69531 | - | 114110 |
09/29/2026 | BITX26 | November | 83955 | 84635 | 84575 | 85505 | 83595 | 7684 | - | 238 |
09/29/2026 | BITZ26 | December | - | - | 84575 | - | - | - | - | - |
09/29/2026 | BNBZ30 | December | - | 757.65 | 754.70 | 769.25 | 750.95 | 1165 | - | 879 |
09/29/2026 | BNFV26 | October | 758.95 | 758.85 | 756.80 | 768.90 | 755.35 | 162 | - | 263 |
09/29/2026 | BNFX26 | November | 773.45 | 773.45 | 760.15 | 773.45 | 773.45 | 1 | - | 6 |
09/29/2026 | BNFZ26 | December | - | - | 760.15 | - | - | - | - | - |
09/29/2026 | BTIF27 | January | - | - | 80465 | - | - | - | - | - |
09/29/2026 | BTIV26 | October | - | 84170 | 84125 | 85115 | 83270 | 682 | - | 3105 |
09/29/2026 | BTIX26 | November | 83975 | 84935 | 84590 | 84935 | 83975 | 10 | - | 4 |
09/29/2026 | BTIZ26 | December | - | - | 80465 | - | - | - | - | - |
09/29/2026 | BTIZ27 | December | - | - | 80465 | - | - | - | - | - |
09/29/2026 | C50Z30 | December | - | 241.80 | 337.60 | - | - | - | - | - |
09/29/2026 | CHNZ30 | December | 2792.8 | 2748.1 | 2747.1 | 2793.7 | 2733.7 | 793 | - | 533 |
09/29/2026 | CUH27 | March | - | - | 6.5985 | - | - | - | - | - |
09/29/2026 | CUK27 | May | - | - | 6.5985 | - | - | - | - | - |
09/29/2026 | CUZ26 | December | 6.6200 | 6.6545 | 6.5985 | 6.6555 | 6.5800 | 161 | - | 182 |
09/29/2026 | DEFZ30 | December | 2687.8 | 2683.7 | 2682.6 | 2700.6 | 2674.2 | 1132 | - | 418 |
09/29/2026 | DOGV26 | October | 0.09418 | 0.09500 | 0.09497 | 0.09740 | 0.09301 | 2125 | 125 | 27105 |
09/29/2026 | DOGX26 | November | 0.09374 | 0.09719 | 0.09535 | 0.09790 | 0.09372 | 25 | - | 30 |
09/29/2026 | DOGZ26 | December | - | - | 0.09535 | - | - | - | - | - |
09/29/2026 | DOPZ30 | December | - | 0.09404 | 0.09361 | 0.09629 | 0.09178 | 8716 | - | 3529 |
09/29/2026 | DOTV26 | October | - | 1.206 | 1.196 | 1.241 | 1.147 | 799 | - | 669 |
09/29/2026 | DOTX26 | November | 1.202 | 1.203 | 1.200 | 1.203 | 1.202 | 15 | - | 5 |
09/29/2026 | DOTZ26 | December | - | - | 1.200 | - | - | - | - | - |
09/29/2026 | ENAZ30 | December | - | 0.25186 | 0.25001 | 0.26083 | 0.24271 | 2422 | - | 1259 |
09/29/2026 | ETIF27 | January | - | - | 2576.0 | - | - | - | - | - |
09/29/2026 | ETIV26 | October | - | 2706.0 | 2704.0 | 2761.5 | 2669.0 | 624 | - | 184 |
09/29/2026 | ETIX26 | November | 2740.5 | 2702.5 | 2716.5 | 2772.5 | 2702.5 | 17 | - | 7 |
09/29/2026 | ETIZ26 | December | - | - | 2576.0 | - | - | - | - | - |
09/29/2026 | ETIZ27 | December | - | - | 2576.0 | - | - | - | - | - |
09/29/2026 | ETPZ30 | December | - | 2689.0 | 2689.0 | 2749.5 | 2651.0 | 442105 | - | 205173 |
09/29/2026 | ETV26 | October | - | 2704.5 | 2704.0 | 2764.0 | 2665.0 | 72530 | - | 38705 |
09/29/2026 | ETX26 | November | 2680.5 | 2714.5 | 2715.5 | 2767.5 | 2680.0 | 933 | - | 135 |
09/29/2026 | ETZ26 | December | - | - | 2715.5 | - | - | - | - | - |
09/29/2026 | GOLG27 | February | 4239.9 | 4246.9 | 4214.8 | 4246.9 | 4239.9 | 4 | - | 37 |
09/29/2026 | GOLJ27 | April | - | - | 4252.0 | - | - | - | - | - |
09/29/2026 | GOLZ26 | December | - | 4214.3 | 4179.9 | 4217.7 | - | 23111 | - | 12191 |
09/29/2026 | HEDV26 | October | - | 0.10436 | 0.10450 | - | 0.10331 | 1738 | - | 423 |
09/29/2026 | HEDX26 | November | 0.11833 | 0.10398 | 0.10486 | 0.11868 | 0.10398 | 50 | - | 17 |
09/29/2026 | HEDZ26 | December | - | - | 0.10486 | - | - | - | - | - |
09/29/2026 | HEPZ30 | December | - | 0.10361 | 0.10404 | - | 0.10245 | 80659 | - | 3143 |
09/29/2026 | HYFV26 | October | - | 86.76 | 85.71 | 89.59 | 85.65 | 927 | - | 504 |
09/29/2026 | HYFX26 | November | 89.22 | 89.22 | 86.21 | 89.22 | 89.22 | 6 | - | 6 |
09/29/2026 | HYFZ26 | December | - | - | 86.21 | - | - | - | - | - |
09/29/2026 | HYPZ30 | December | - | 86.15 | 85.10 | 89.14 | 84.76 | 9939 | - | 9511 |
09/29/2026 | LCPZ30 | December | - | 67.32 | 67.30 | - | 66.63 | 17929 | - | 5538 |
09/29/2026 | LCV26 | October | - | 67.76 | 67.79 | - | 67.36 | 516 | - | 673 |
09/29/2026 | LCX26 | November | 68.13 | 68.03 | 67.89 | 68.45 | 67.91 | 29 | - | 29 |
09/29/2026 | LCZ26 | December | - | - | 67.89 | - | - | - | - | - |
09/29/2026 | LNKV26 | October | - | 14.786 | 14.715 | 15.904 | 14.600 | 8684 | - | 1193 |
09/29/2026 | LNKX26 | November | 15.210 | 14.854 | 14.816 | 15.610 | 14.727 | 119 | - | 70 |
09/29/2026 | LNKZ26 | December | - | - | 14.816 | - | - | - | - | - |
09/29/2026 | LNPZ30 | December | - | 14.717 | 14.635 | 15.760 | 14.401 | 27854 | - | 5168 |
09/29/2026 | MCH27 | March | - | - | 3071.00 | - | - | - | - | - |
09/29/2026 | MCM27 | June | - | - | 3071.00 | - | - | - | - | - |
09/29/2026 | MCZ26 | December | 3070.25 | 3074.75 | 3071.00 | 3088.50 | 3055.00 | 46 | - | 243 |
09/29/2026 | NERZ30 | December | - | 4.9892 | 4.9637 | 5.1667 | 4.5474 | 25160 | - | 3904 |
09/29/2026 | NGSX26 | November | 3.151 | 3.010 | 3.011 | 3.178 | 3.004 | 446 | - | 498 |
09/29/2026 | NGSZ26 | December | - | - | 3.011 | - | - | - | - | - |
09/29/2026 | NOLF27 | January | - | - | 87.22 | - | - | - | - | - |
09/29/2026 | NOLX26 | November | 93.37 | 88.89 | 89.37 | 94.72 | 88.78 | 25989 | - | 9352 |
09/29/2026 | NOLZ26 | December | 90.00 | 87.73 | 87.22 | 90.58 | 87.51 | 37 | - | 17 |
09/29/2026 | ONDZ30 | December | - | 0.5083 | 0.5107 | 0.5308 | 0.4916 | 16449 | - | 5572 |
09/29/2026 | PAUZ30 | December | - | 4186.9 | 4179.0 | 4188.8 | - | 2116 | - | 1512 |
09/29/2026 | PEPZ30 | December | - | 0.004262 | 0.004224 | 0.004390 | 0.004056 | 10588 | - | 1040 |
09/29/2026 | POPZ30 | December | - | 1.197 | 1.189 | 1.236 | 1.143 | 7916 | - | 6156 |
09/29/2026 | PTF27 | January | 1734.3 | 1711.2 | 1703.9 | 1736.3 | 1695.1 | 178 | - | 90 |
09/29/2026 | PTJ27 | April | - | - | 1703.9 | - | - | - | - | - |
09/29/2026 | PTN27 | July | - | - | 1703.9 | - | - | - | - | - |
09/29/2026 | PTV26 | October | - | - | 1724.1 | - | - | - | - | - |
09/29/2026 | SHBV26 | October | - | 0.00581 | 0.00578 | 0.00594 | 0.00554 | 2234 | - | 2928 |
09/29/2026 | SHBX26 | November | 0.00569 | 0.00569 | 0.00580 | 0.00569 | 0.00569 | 10 | - | 10 |
09/29/2026 | SHBZ26 | December | - | - | 0.00580 | - | - | - | - | - |
09/29/2026 | SHPZ30 | December | - | 0.00576 | 0.00574 | 0.00591 | 0.00550 | 1765 | - | 3861 |
09/29/2026 | SLCV26 | October | - | 119.52 | 119.25 | 121.88 | 116.82 | 911 | - | 1435 |
09/29/2026 | SLCX26 | November | - | 119.48 | 119.54 | - | - | - | - | 1 |
09/29/2026 | SLCZ26 | December | - | - | 119.54 | - | - | - | - | - |
09/29/2026 | SLPZ30 | December | - | 119.04 | 118.74 | 121.65 | 116.30 | 63015 | - | 33742 |
09/29/2026 | SLRH27 | March | - | 65.460 | 62.935 | - | - | - | - | 22 |
09/29/2026 | SLRK27 | May | - | - | 62.735 | - | - | - | - | - |
09/29/2026 | SLRZ26 | December | - | 61.870 | 61.150 | 61.905 | 60.640 | 11066 | - | 8082 |
09/29/2026 | SOLV26 | October | - | 119.59 | 119.20 | 122.11 | 116.80 | 13571 | - | 5460 |
09/29/2026 | SOLX26 | November | 117.41 | 119.59 | 119.51 | 121.81 | 117.41 | 130 | - | 120 |
09/29/2026 | SOLZ26 | December | - | - | 119.51 | - | - | - | - | - |
09/29/2026 | SUIV26 | October | - | 1.1732 | 1.1620 | 1.2134 | 1.1140 | 3702 | 125 | 35081 |
09/29/2026 | SUIX26 | November | 1.1253 | 1.1507 | 1.1647 | 1.1967 | 1.1190 | 120 | - | 116 |
09/29/2026 | SUIZ26 | December | - | - | 1.1647 | - | - | - | - | - |
09/29/2026 | SUPZ30 | December | - | 1.1594 | 1.1459 | 1.1922 | 1.0912 | 40997 | - | 6214 |
09/29/2026 | TEKZ30 | December | 4050.4 | 4051.7 | 4047.0 | 4070.5 | 4026.9 | 9961 | - | 851 |
09/29/2026 | US5Z30 | December | 3107.6 | 3098.6 | 3096.8 | 3112.0 | 3089.5 | 8556 | - | 1541 |
09/29/2026 | XLMV26 | October | - | 0.22483 | 0.22267 | 0.23912 | 0.22184 | 4737 | - | 1924 |
09/29/2026 | XLMX26 | November | - | 0.21581 | 0.22323 | - | - | - | - | 2 |
09/29/2026 | XLMZ26 | December | - | - | 0.22323 | - | - | - | - | - |
09/29/2026 | XLPZ30 | December | - | 0.22356 | 0.22096 | 0.23699 | 0.21999 | 16146 | - | 4139 |
09/29/2026 | XPPZ30 | December | - | 1.4968 | 1.4929 | 1.5610 | 1.4662 | 141329 | - | 39059 |
09/29/2026 | XRLV26 | October | - | 1.5100 | 1.5058 | 1.5719 | 1.4795 | 1390 | 125 | 24661 |
09/29/2026 | XRLX26 | November | 1.5779 | 1.5207 | 1.5220 | 1.5804 | 1.5126 | 16 | - | 27 |
09/29/2026 | XRLZ26 | December | - | - | 1.5220 | - | - | - | - | - |
09/29/2026 | XRPV26 | October | - | 1.5107 | 1.5064 | 1.5750 | 1.4794 | 22371 | - | 55817 |
09/29/2026 | XRPX26 | November | 1.4965 | 1.5206 | 1.5178 | 1.5760 | 1.4912 | 362 | - | 576 |
09/29/2026 | XRPZ26 | December | - | - | 1.5178 | - | - | - | - | - |
09/29/2026 | ZECZ30 | December | - | 1403.95 | 1391.20 | 1488.60 | 1350.00 | 39974 | - | 8234 |
09/28/2026 | ADAV26 | October | 0.2583 | 0.2474 | 0.2451 | 0.2678 | 0.2420 | 11961 | - | 2939 |
09/28/2026 | ADAX26 | November | 0.2555 | 0.2515 | 0.2470 | 0.2557 | 0.2515 | 58 | - | 53 |
09/28/2026 | ADAZ26 | December | - | - | 0.2470 | - | - | - | - | - |
09/28/2026 | ADPZ30 | December | 0.2528 | 0.2456 | 0.2434 | 0.2651 | 0.2397 | 56659 | - | 9221 |
09/28/2026 | AIPZ30 | December | 3040.8 | 3015.0 | 3016.1 | 3044.5 | 3000.0 | 3264 | - | 609 |
09/28/2026 | AVAV26 | October | 10.60 | 10.50 | 10.40 | 11.31 | 10.21 | 16312 | - | 4431 |
09/28/2026 | AVAX26 | November | 10.73 | 10.76 | 10.38 | 11.30 | 10.73 | 165 | - | 83 |
09/28/2026 | AVAZ26 | December | - | - | 10.38 | - | - | - | - | - |
09/28/2026 | AVEZ30 | December | 151.93 | 147.64 | 146.81 | 157.14 | 144.08 | 6219 | - | 1245 |
09/28/2026 | AVPZ30 | December | 10.44 | 10.44 | 10.32 | 11.28 | 10.14 | 50080 | - | 13726 |
09/28/2026 | BCHV26 | October | 345.55 | 310.15 | 308.05 | 351.70 | 306.40 | 3004 | - | 306 |
09/28/2026 | BCHX26 | November | 326.35 | 316.50 | 308.30 | 326.35 | 307.90 | 28 | - | 8 |
09/28/2026 | BCHZ26 | December | - | - | 308.30 | - | - | - | - | - |
09/28/2026 | BCPZ30 | December | 339.05 | 307.95 | 306.90 | 348.55 | 304.70 | 34710 | - | 2495 |
09/28/2026 | BIPZ30 | December | 83905 | 83480 | 83385 | 85165 | 82535 | 551141 | - | 158094 |
09/28/2026 | BITV26 | October | 84600 | 84105 | 83970 | 85875 | 83100 | 115644 | - | 114064 |
09/28/2026 | BITX26 | November | 85845 | 84405 | 84305 | 85945 | 83665 | 876 | - | 177 |
09/28/2026 | BITZ26 | December | - | - | 84305 | - | - | - | - | - |
09/28/2026 | BNBZ30 | December | 773.75 | 764.45 | 762.20 | 783.05 | 756.80 | 1328 | - | 1062 |
09/28/2026 | BNFV26 | October | 778.50 | 770.45 | 764.45 | 786.30 | 759.10 | 295 | - | 275 |
09/28/2026 | BNFX26 | November | - | 780.05 | 766.20 | - | - | - | - | 5 |
09/28/2026 | BNFZ26 | December | - | - | 766.20 | - | - | - | - | - |
09/28/2026 | BTIF27 | January | - | - | 80225 | - | - | - | - | - |
09/28/2026 | BTIV26 | October | 84625 | 84010 | 83970 | 85830 | 83095 | 1707 | - | 3117 |
09/28/2026 | BTIX26 | November | 84365 | 85100 | 84350 | 85100 | 83975 | 7 | - | 2 |
09/28/2026 | BTIZ26 | December | - | - | 80225 | - | - | - | - | - |
09/28/2026 | BTIZ27 | December | - | - | 80225 | - | - | - | - | - |
09/28/2026 | C50Z30 | December | - | 241.80 | 336.34 | - | - | - | - | - |
09/28/2026 | CHNZ30 | December | 2763.1 | 2790.8 | 2791.2 | 2835.9 | 2762.1 | 2981 | - | 647 |
09/28/2026 | CUH27 | March | - | - | 6.6345 | - | - | - | - | - |
09/28/2026 | CUK27 | May | - | - | 6.6345 | - | - | - | - | - |
09/28/2026 | CUZ26 | December | 6.7205 | 6.6050 | 6.6345 | 6.7535 | 6.5990 | 277 | - | 192 |
09/28/2026 | DEFZ30 | December | 2736.4 | 2689.4 | 2685.5 | 2736.8 | 2682.6 | 1376 | - | 497 |
09/28/2026 | DOGV26 | October | 0.09997 | 0.09537 | 0.09464 | 0.10276 | 0.09293 | 9549 | 438 | 30003 |
09/28/2026 | DOGX26 | November | - | 0.10043 | 0.09527 | - | - | - | - | 5 |
09/28/2026 | DOGZ26 | December | - | - | 0.09527 | - | - | - | - | - |
09/28/2026 | DOPZ30 | December | 0.09834 | 0.09379 | 0.09328 | 0.09979 | 0.09149 | 25769 | - | 3275 |
09/28/2026 | DOTV26 | October | 1.206 | 1.183 | 1.171 | 1.311 | 1.158 | 2969 | - | 661 |
09/28/2026 | DOTX26 | November | - | - | 1.175 | - | - | - | - | - |
09/28/2026 | DOTZ26 | December | - | - | 1.175 | - | - | - | - | - |
09/28/2026 | ENAZ30 | December | 0.26273 | 0.25869 | 0.26034 | 0.29449 | 0.25597 | 11499 | - | 1398 |
09/28/2026 | ETIF27 | January | - | - | 2559.5 | - | - | - | - | - |
09/28/2026 | ETIV26 | October | 2703.5 | 2700.5 | 2689.5 | 2739.5 | 2649.0 | 865 | - | 191 |
09/28/2026 | ETIX26 | November | 2680.5 | 2722.5 | 2700.0 | 2722.5 | 2671.0 | 19 | - | 3 |
09/28/2026 | ETIZ26 | December | - | - | 2559.5 | - | - | - | - | - |
09/28/2026 | ETIZ27 | December | - | - | 2559.5 | - | - | - | - | - |
09/28/2026 | ETPZ30 | December | 2686.0 | 2682.0 | 2673.5 | 2723.0 | 2635.5 | 483126 | - | 204238 |
09/28/2026 | ETV26 | October | 2703.5 | 2698.0 | 2689.0 | 2741.0 | 2648.0 | 77255 | - | 37335 |
09/28/2026 | ETX26 | November | 2743.5 | 2744.0 | 2703.0 | 2744.5 | 2676.0 | 277 | - | 149 |
09/28/2026 | ETZ26 | December | - | - | 2703.0 | - | - | - | - | - |
09/28/2026 | GOLG27 | February | 4357.9 | 4180.8 | 4255.6 | 4357.9 | 4180.8 | 16 | - | 37 |
09/28/2026 | GOLJ27 | April | - | - | 4292.8 | - | - | - | - | - |
09/28/2026 | GOLZ26 | December | 4325.9 | 4148.2 | 4168.2 | 4325.9 | 4144.3 | 52024 | - | 12300 |
09/28/2026 | HEDV26 | October | 0.09566 | 0.12395 | 0.12220 | 0.13140 | 0.09268 | 16926 | - | 497 |
09/28/2026 | HEDX26 | November | 0.09428 | 0.13068 | 0.12244 | 0.13068 | 0.09428 | 84 | - | 4 |
09/28/2026 | HEDZ26 | December | - | - | 0.12244 | - | - | - | - | - |
09/28/2026 | HEPZ30 | December | 0.09392 | 0.12296 | 0.12130 | 0.13148 | 0.09190 | 147934 | - | 3126 |
09/28/2026 | HYFV26 | October | 93.22 | 88.45 | 88.22 | 94.18 | 87.47 | 1633 | - | 419 |
09/28/2026 | HYFX26 | November | 90.17 | 88.80 | 88.42 | 91.63 | 88.80 | 50 | - | 5 |
09/28/2026 | HYFZ26 | December | - | - | 88.42 | - | - | - | - | - |
09/28/2026 | HYPZ30 | December | 91.69 | 87.99 | 87.61 | 93.82 | 86.79 | 22813 | - | 8983 |
09/28/2026 | LCPZ30 | December | 70.89 | 69.02 | 68.88 | 75.00 | 68.66 | 36691 | - | 5260 |
09/28/2026 | LCV26 | October | 71.34 | 69.46 | 69.36 | 75.28 | 69.22 | 2148 | - | 601 |
09/28/2026 | LCX26 | November | 71.45 | 69.82 | 69.47 | 71.45 | 69.82 | 10 | - | - |
09/28/2026 | LCZ26 | December | - | - | 69.47 | - | - | - | - | - |
09/28/2026 | LNKV26 | October | 14.000 | 15.458 | 15.341 | 15.642 | 13.652 | 17439 | - | 1517 |
09/28/2026 | LNKX26 | November | 14.130 | 14.232 | 15.344 | 14.232 | 14.122 | 40 | - | 40 |
09/28/2026 | LNKZ26 | December | - | - | 15.344 | - | - | - | - | - |
09/28/2026 | LNPZ30 | December | 13.552 | 15.334 | 15.132 | 15.482 | 12.801 | 57648 | - | 5449 |
09/28/2026 | MCH27 | March | - | - | 3067.50 | - | - | - | - | - |
09/28/2026 | MCM27 | June | - | - | 3067.50 | - | - | - | - | - |
09/28/2026 | MCZ26 | December | 3104.00 | 3089.25 | 3067.50 | 3121.25 | 3066.75 | 98 | - | 237 |
09/28/2026 | NERZ30 | December | 4.9500 | 4.7687 | 4.7311 | 5.5800 | 4.6647 | 50131 | - | 3621 |
09/28/2026 | NGSV26 | October | - | - | 3.196 | - | - | - | - | 282 |
09/28/2026 | NGSX26 | November | 3.220 | 3.143 | 3.106 | 3.220 | 3.086 | 713 | - | 354 |
09/28/2026 | NGSZ26 | December | - | - | 3.106 | - | - | - | - | - |
09/28/2026 | NOLF27 | January | - | - | 89.02 | - | - | - | - | - |
09/28/2026 | NOLX26 | November | 93.10 | 93.27 | 92.58 | 96.53 | 91.30 | 31139 | - | 9143 |
09/28/2026 | NOLZ26 | December | 92.02 | 89.33 | 89.02 | 92.02 | 88.38 | 103 | - | 13 |
09/28/2026 | ONDZ30 | December | 0.5394 | 0.5150 | 0.5098 | 0.6081 | 0.4916 | 52492 | - | 5449 |
09/28/2026 | PAUZ30 | December | 4285.3 | 4123.1 | 4129.9 | 4285.6 | 4119.9 | 3784 | - | 1657 |
09/28/2026 | PEPZ30 | December | 0.004436 | 0.004190 | 0.004152 | 0.004520 | 0.004119 | 15650 | - | 1149 |
09/28/2026 | POPZ30 | December | 1.197 | 1.174 | 1.165 | 1.307 | 1.152 | 27700 | - | 6039 |
09/28/2026 | PTF27 | January | 1808.9 | 1739.3 | 1746.1 | 1808.9 | 1721.6 | 98 | - | 70 |
09/28/2026 | PTJ27 | April | - | - | 1746.1 | - | - | - | - | - |
09/28/2026 | PTV26 | October | 1767.8 | 1774.2 | 1722.7 | 1767.8 | 1701.5 | 47 | - | 153 |
09/28/2026 | SHBV26 | October | 0.00596 | 0.00568 | 0.00566 | 0.00610 | 0.00559 | 1833 | - | 2050 |
09/28/2026 | SHBX26 | November | - | - | 0.00587 | - | - | - | - | - |
09/28/2026 | SHBZ26 | December | - | - | 0.00587 | - | - | - | - | - |
09/28/2026 | SHPZ30 | December | 0.00584 | 0.00568 | 0.00562 | 0.00606 | 0.00557 | 2878 | - | 3821 |
09/28/2026 | SLCV26 | October | 122.72 | 119.12 | 118.76 | 125.30 | 117.84 | 796 | - | 1467 |
09/28/2026 | SLCX26 | November | 119.02 | 119.48 | 119.10 | 120.84 | 119.02 | 14 | - | 1 |
09/28/2026 | SLCZ26 | December | - | - | 119.10 | - | - | - | - | - |
09/28/2026 | SLPZ30 | December | 119.97 | 118.76 | 118.27 | 124.98 | 117.36 | 117537 | - | 32415 |
09/28/2026 | SLRH27 | March | 65.470 | 65.460 | 63.500 | 65.635 | 65.280 | 1137 | - | 22 |
09/28/2026 | SLRK27 | May | - | - | 63.300 | - | - | - | - | - |
09/28/2026 | SLRZ26 | December | 64.790 | 61.035 | 61.715 | 64.980 | 60.995 | 21748 | - | 7806 |
09/28/2026 | SOLV26 | October | 122.12 | 119.28 | 118.76 | 125.38 | 117.84 | 30701 | - | 6244 |
09/28/2026 | SOLX26 | November | 122.53 | 122.53 | 119.06 | 122.53 | 122.53 | 1 | - | 2 |
09/28/2026 | SOLZ26 | December | - | - | 119.06 | - | - | - | - | - |
09/28/2026 | SUIV26 | October | 1.1821 | 1.1736 | 1.1610 | 1.4000 | 1.1480 | 5354 | 418 | 35803 |
09/28/2026 | SUIX26 | November | 1.2737 | 1.2903 | 1.1727 | 1.2977 | 1.2584 | 35 | - | 32 |
09/28/2026 | SUIZ26 | December | - | - | 1.1727 | - | - | - | - | - |
09/28/2026 | SUPZ30 | December | 1.1446 | 1.1578 | 1.1466 | 1.2936 | 1.1296 | 105619 | - | 6297 |
09/28/2026 | TEKZ30 | December | 4085.0 | 4047.1 | 4049.7 | 4088.9 | 4029.1 | 13385 | - | 569 |
09/28/2026 | US5Z30 | December | 3120.5 | 3102.6 | 3103.0 | 3138.0 | 3096.4 | 8771 | - | 1510 |
09/28/2026 | XLMV26 | October | 0.22055 | 0.23163 | 0.22940 | 0.23640 | 0.20923 | 13071 | - | 2193 |
09/28/2026 | XLMX26 | November | 0.21586 | 0.21581 | 0.22864 | 0.21586 | 0.21581 | 2 | - | 2 |
09/28/2026 | XLMZ26 | December | - | - | 0.22864 | - | - | - | - | - |
09/28/2026 | XLPZ30 | December | 0.21757 | 0.22893 | 0.22678 | 0.23497 | 0.20718 | 21066 | - | 3866 |
09/28/2026 | XPPZ30 | December | 1.5532 | 1.4938 | 1.4836 | 1.5813 | 1.4702 | 188947 | - | 41022 |
09/28/2026 | XRLV26 | October | 1.5777 | 1.5060 | 1.4974 | 1.5971 | 1.4871 | 4780 | 1247 | 24635 |
09/28/2026 | XRLX26 | November | 1.5500 | 1.5140 | 1.5140 | 1.5500 | 1.5045 | 59 | - | 27 |
09/28/2026 | XRLZ26 | December | - | - | 1.5140 | - | - | - | - | - |
09/28/2026 | XRPV26 | October | 1.5666 | 1.5077 | 1.4970 | 1.5963 | 1.4872 | 39362 | - | 53088 |
09/28/2026 | XRPX26 | November | 1.5354 | 1.5031 | 1.5060 | 1.5470 | 1.4951 | 347 | - | 541 |
09/28/2026 | XRPZ26 | December | - | - | 1.5060 | - | - | - | - | - |
09/28/2026 | ZECZ30 | December | 1533.10 | 1456.85 | 1448.75 | 1690.40 | 1445.05 | 51505 | - | 7513 |
09/25/2026 | ADAU26 | September | - | 0.2469 | 0.2530 | 0.2584 | 0.2467 | 986 | - | 2208 |
09/25/2026 | ADAV26 | October | - | 0.2574 | 0.2590 | 0.2629 | 0.2482 | 4032 | - | 2247 |
09/25/2026 | ADAX26 | November | - | - | 0.2578 | - | - | - | - | - |
09/25/2026 | ADPZ30 | December | - | 0.2545 | 0.2552 | 0.2583 | 0.2461 | 43058 | - | 8749 |
09/25/2026 | AIPZ30 | December | 3017.7 | 3041.4 | 3041.2 | 3052.2 | 3014.2 | 1781 | - | 651 |
09/25/2026 | AVAU26 | September | - | 10.40 | 10.40 | 10.72 | 10.10 | 4386 | - | 5834 |
09/25/2026 | AVAV26 | October | - | 10.68 | 10.52 | 10.79 | 10.13 | 4103 | - | 2785 |
09/25/2026 | AVAX26 | November | - | - | 10.55 | - | - | - | - | - |
09/25/2026 | AVEZ30 | December | - | 151.83 | 153.54 | 156.09 | 143.44 | 5815 | - | 1111 |
09/25/2026 | AVPZ30 | December | - | 10.51 | 10.46 | 10.75 | 10.09 | 26101 | - | 14580 |
09/25/2026 | BCHU26 | September | 338.50 | 336.50 | 332.80 | 338.85 | 331.30 | 346 | - | 196 |
09/25/2026 | BCHV26 | October | - | 341.30 | 340.85 | 347.65 | 329.55 | 3087 | - | 416 |
09/25/2026 | BCHX26 | November | - | - | 341.15 | - | - | - | - | - |
09/25/2026 | BCPZ30 | December | - | 340.10 | 339.75 | 344.05 | 328.05 | 22872 | - | 2117 |
09/25/2026 | BIPZ30 | December | - | 83875 | 84030 | 85275 | 83170 | 479305 | - | 153769 |
09/25/2026 | BITU26 | September | - | 84335 | 83680 | 85215 | 83240 | 10586 | - | 113912 |
09/25/2026 | BITV26 | October | - | 84615 | 84750 | 86040 | 83870 | 110607 | - | 114000 |
09/25/2026 | BITX26 | November | 85130 | 84735 | 84925 | 86075 | 84120 | 3108 | - | 7 |
09/25/2026 | BNBZ30 | December | - | 772.90 | 775.15 | 784.60 | 768.55 | 1233 | - | 776 |
09/25/2026 | BNFU26 | September | - | 780.95 | 774.45 | 782.70 | 771.75 | 96 | - | 209 |
09/25/2026 | BNFV26 | October | 774.90 | 777.80 | 777.80 | 788.15 | 774.90 | 34 | - | 170 |
09/25/2026 | BNFX26 | November | 784.55 | 780.05 | 781.45 | 786.25 | 778.80 | 63 | - | 5 |
09/25/2026 | BTIU26 | September | 84000 | 84340 | 83680 | 85225 | 83795 | 58 | - | 1113 |
09/25/2026 | BTIV26 | October | - | 84610 | 84755 | 86030 | 83910 | 1863 | - | 3016 |
09/25/2026 | BTIX26 | November | 85025 | 84955 | 84960 | 86045 | 84185 | 83 | - | - |
09/25/2026 | BTIZ26 | December | - | - | 80835 | - | - | - | - | - |
09/25/2026 | BTIZ27 | December | - | - | 80835 | - | - | - | - | - |
09/25/2026 | C50Z30 | December | - | 241.80 | 340.53 | - | - | - | - | - |
09/25/2026 | CHNZ30 | December | 2794.2 | 2768.6 | 2763.5 | 2798.6 | 2740.4 | 2483 | - | 547 |
09/25/2026 | CUH27 | March | - | - | 6.7660 | - | - | - | - | - |
09/25/2026 | CUK27 | May | - | - | 6.7660 | - | - | - | - | - |
09/25/2026 | CUZ26 | December | 6.7780 | 6.7705 | 6.7660 | 6.7890 | 6.7275 | 119 | - | 155 |
09/25/2026 | DEFZ30 | December | 2736.2 | 2737.4 | 2737.1 | 2760.0 | 2726.8 | 1041 | - | 334 |
09/25/2026 | DOGU26 | September | - | 0.09582 | 0.09761 | 0.09884 | 0.09485 | 1238 | - | 21155 |
09/25/2026 | DOGV26 | October | - | 0.09985 | 0.10070 | 0.10079 | 0.09600 | 4138 | 708 | 29665 |
09/25/2026 | DOGX26 | November | 0.10043 | 0.10043 | 0.10014 | 0.10043 | 0.10043 | 5 | - | 5 |
09/25/2026 | DOPZ30 | December | - | 0.09797 | 0.09818 | 0.09893 | 0.09458 | 15300 | - | 3464 |
09/25/2026 | DOTU26 | September | 1.163 | 1.168 | 1.183 | 1.194 | 1.133 | 325 | - | 131 |
09/25/2026 | DOTV26 | October | - | 1.210 | 1.194 | 1.214 | 1.139 | 633 | - | 634 |
09/25/2026 | DOTX26 | November | - | - | 1.198 | - | - | - | - | - |
09/25/2026 | ENAZ30 | December | - | 0.26368 | 0.26216 | 0.26703 | 0.21764 | 22663 | - | 1543 |
09/25/2026 | ETIU26 | September | 2680.5 | 2687.0 | 2687.5 | 2717.0 | 2670.0 | 36 | - | 766 |
09/25/2026 | ETIV26 | October | 2707.0 | 2705.0 | 2710.5 | 2758.5 | 2686.5 | 652 | - | 122 |
09/25/2026 | ETIX26 | November | 2719.0 | 2712.0 | 2719.5 | 2719.0 | 2711.0 | 4 | - | 2 |
09/25/2026 | ETIZ26 | December | - | - | 2579.0 | - | - | - | - | - |
09/25/2026 | ETIZ27 | December | - | - | 2579.0 | - | - | - | - | - |
09/25/2026 | ETPZ30 | December | - | 2686.0 | 2694.5 | 2744.0 | 2668.5 | 390307 | - | 230491 |
09/25/2026 | ETU26 | September | - | 2687.0 | 2687.5 | 2740.0 | 2669.0 | 5149 | - | 34973 |
09/25/2026 | ETV26 | October | - | 2703.0 | 2712.0 | 2763.5 | 2684.5 | 55241 | - | 33632 |
09/25/2026 | ETX26 | November | 2710.5 | 2710.5 | 2720.5 | 2710.5 | 2710.5 | 10 | - | 10 |
09/25/2026 | GOLG27 | February | - | 4449.3 | 4357.5 | - | - | - | - | 27 |
09/25/2026 | GOLJ27 | April | - | - | 4394.7 | - | - | - | - | - |
09/25/2026 | GOLZ26 | December | - | 4321.0 | 4320.7 | 4351.3 | 4289.3 | 32352 | - | 12101 |
09/25/2026 | HEDU26 | September | - | 0.09289 | 0.09420 | 0.09594 | 0.09196 | 213 | - | 127 |
09/25/2026 | HEDV26 | October | - | 0.09546 | 0.09467 | 0.09702 | 0.09222 | 1618 | - | 331 |
09/25/2026 | HEDX26 | November | - | - | 0.09505 | - | - | - | - | - |
09/25/2026 | HEPZ30 | December | - | 0.09474 | 0.09423 | 0.09665 | 0.09154 | 20595 | - | 2873 |
09/25/2026 | HYFU26 | September | - | 93.57 | 92.35 | 94.11 | 91.13 | 210 | - | 376 |
09/25/2026 | HYFV26 | October | 92.68 | 92.13 | 92.02 | 94.74 | 91.25 | 355 | - | 301 |
09/25/2026 | HYFX26 | November | 92.69 | 94.42 | 92.37 | 94.42 | 92.01 | 5 | - | 5 |
09/25/2026 | HYPZ30 | December | - | 91.54 | 91.56 | 94.40 | 90.39 | 9890 | - | 8234 |
09/25/2026 | LCPZ30 | December | - | 71.11 | 71.06 | - | 68.50 | 35959 | - | 5038 |
09/25/2026 | LCU26 | September | - | 71.37 | 69.74 | - | 69.28 | 1250 | - | 948 |
09/25/2026 | LCV26 | October | - | 71.86 | 71.36 | - | 69.44 | 1997 | - | 519 |
09/25/2026 | LCX26 | November | 71.32 | 70.39 | 71.59 | 71.32 | 70.39 | 10 | - | 10 |
09/25/2026 | LNKU26 | September | - | 13.174 | 13.936 | 14.246 | - | 506 | - | 772 |
09/25/2026 | LNKV26 | October | - | 14.101 | 14.071 | 14.347 | - | 6227 | - | 1638 |
09/25/2026 | LNKX26 | November | - | - | 14.025 | - | - | - | - | - |
09/25/2026 | LNPZ30 | December | - | 13.843 | 13.862 | 14.220 | - | 20216 | - | 5342 |
09/25/2026 | MCH27 | March | - | - | 3106.50 | - | - | - | - | - |
09/25/2026 | MCM27 | June | - | - | 3106.50 | - | - | - | - | - |
09/25/2026 | MCZ26 | December | 3098.00 | 3099.25 | 3106.50 | 3124.50 | 3084.00 | 103 | - | 326 |
09/25/2026 | NERZ30 | December | - | 5.0745 | 5.0479 | 5.2099 | 4.4372 | 36412 | - | 2891 |
09/25/2026 | NGSV26 | October | 3.202 | 3.225 | 3.194 | 3.244 | 3.092 | 236 | - | 492 |
09/25/2026 | NGSX26 | November | 3.305 | 3.249 | 3.224 | 3.338 | 3.160 | 862 | - | - |
09/25/2026 | NOLF27 | January | - | - | 88.67 | - | - | - | - | - |
09/25/2026 | NOLX26 | November | 94.75 | 92.97 | 92.34 | 95.75 | 91.52 | 31307 | - | 8745 |
09/25/2026 | NOLZ26 | December | 90.67 | 88.76 | 88.67 | 90.67 | 88.21 | 51 | - | 2 |
09/25/2026 | ONDZ30 | December | - | 0.5460 | 0.5430 | 0.5790 | 0.5106 | 65974 | - | 5362 |
09/25/2026 | PAUZ30 | December | - | 4282.2 | 4286.3 | 4309.1 | 4250.9 | 3033 | - | 1438 |
09/25/2026 | PEPZ30 | December | - | 0.004454 | 0.004474 | 0.004616 | 0.004366 | 13157 | - | 1503 |
09/25/2026 | POPZ30 | December | - | 1.204 | 1.188 | 1.210 | 1.133 | 6933 | - | 5644 |
09/25/2026 | PTF27 | January | 1772.3 | 1797.0 | 1799.1 | 1807.5 | 1767.8 | 99 | - | 17 |
09/25/2026 | PTJ27 | April | - | - | 1799.1 | - | - | - | - | - |
09/25/2026 | PTV26 | October | 1753.3 | 1774.2 | 1777.1 | 1788.7 | 1745.0 | 287 | - | 179 |
09/25/2026 | SHBU26 | September | - | 0.00580 | 0.00584 | 0.00598 | 0.00574 | 6489 | - | 978 |
09/25/2026 | SHBV26 | October | - | 0.00593 | 0.00591 | 0.00602 | 0.00576 | 1462 | - | 985 |
09/25/2026 | SHBX26 | November | - | - | 0.00591 | - | - | - | - | - |
09/25/2026 | SHPZ30 | December | - | 0.00591 | 0.00587 | 0.00596 | 0.00574 | 1402 | - | 3795 |
09/25/2026 | SLCU26 | September | 116.70 | 116.82 | 119.73 | 121.91 | 116.32 | 55 | - | 802 |
09/25/2026 | SLCV26 | October | 117.45 | 122.37 | 122.74 | 123.72 | 116.45 | 1412 | - | 1423 |
09/25/2026 | SLCX26 | November | 117.88 | 122.78 | 122.86 | 122.78 | 117.88 | 7 | - | 1 |
09/25/2026 | SLPZ30 | December | - | 121.59 | 121.97 | 123.03 | 115.89 | 147507 | - | 37406 |
09/25/2026 | SLRH27 | March | - | 68.350 | 65.510 | - | - | - | - | 19 |
09/25/2026 | SLRK27 | May | - | - | 65.310 | - | - | - | - | - |
09/25/2026 | SLRZ26 | December | - | 64.740 | 64.840 | 65.500 | 63.800 | 13956 | - | 7772 |
09/25/2026 | SOLU26 | September | - | 116.76 | 119.73 | 122.05 | 116.13 | 5284 | - | 11941 |
09/25/2026 | SOLV26 | October | - | 122.25 | 122.78 | 123.63 | 116.49 | 24318 | - | 7313 |
09/25/2026 | SOLX26 | November | 117.90 | 121.55 | 122.79 | 121.55 | 117.37 | 4 | - | 2 |
09/25/2026 | SUIU26 | September | - | 1.0200 | 1.1143 | 1.1524 | 1.0027 | 1226 | - | 22167 |
09/25/2026 | SUIV26 | October | - | 1.1931 | 1.1755 | 1.2304 | 1.0160 | 11965 | 3435 | 37223 |
09/25/2026 | SUIX26 | November | 1.0685 | 1.1738 | 1.1686 | 1.1738 | 1.0313 | 117 | - | 3 |
09/25/2026 | SUPZ30 | December | - | 1.1689 | 1.1489 | 1.1877 | 1.0005 | 43907 | - | 7274 |
09/25/2026 | TEKZ30 | December | 4060.1 | 4089.9 | 4088.1 | 4093.6 | 4053.3 | 11011 | - | 564 |
09/25/2026 | US5Z30 | December | 3110.8 | 3125.0 | 3123.3 | 3127.2 | 3103.4 | 8530 | - | 1311 |
09/25/2026 | XLMU26 | September | - | 0.21248 | 0.21886 | 0.22550 | - | 569 | - | 1567 |
09/25/2026 | XLMV26 | October | - | 0.22113 | 0.22232 | 0.22798 | 0.21456 | 4829 | - | 1307 |
09/25/2026 | XLMX26 | November | 0.22209 | 0.22788 | 0.22199 | 0.22788 | 0.22209 | 24 | - | 2 |
09/25/2026 | XLPZ30 | December | - | 0.21887 | 0.22041 | 0.22626 | 0.21274 | 15433 | - | 3796 |
09/25/2026 | XPPZ30 | December | - | 1.5604 | 1.5730 | 1.6304 | 1.5195 | 188157 | - | 47251 |
09/25/2026 | XRLU26 | September | 1.5345 | 1.5286 | 1.5777 | 1.6225 | 1.5241 | 280 | - | 5191 |
09/25/2026 | XRLV26 | October | 1.5575 | 1.5803 | 1.5908 | 1.6463 | 1.5396 | 3062 | 608 | 25565 |
09/25/2026 | XRLX26 | November | 1.5643 | 1.5907 | 1.6013 | 1.6202 | 1.5643 | 35 | - | 23 |
09/25/2026 | XRPU26 | September | - | 1.5283 | 1.5777 | 1.6253 | 1.5195 | 4130 | - | 42061 |
09/25/2026 | XRPV26 | October | - | 1.5796 | 1.5911 | 1.6471 | 1.5362 | 44803 | - | 53633 |
09/25/2026 | XRPX26 | November | 1.5630 | 1.5881 | 1.5948 | 1.6397 | 1.5630 | 281 | - | 457 |
09/25/2026 | ZECZ30 | December | - | 1540.15 | 1544.20 | 1625.00 | 1517.75 | 50300 | - | 9015 |
09/24/2026 | ADAU26 | September | - | 0.2469 | 0.2479 | 0.2518 | 0.2253 | 4908 | - | 2631 |
09/24/2026 | ADAV26 | October | - | 0.2493 | 0.2498 | 0.2541 | 0.2360 | 1556 | - | 1280 |
09/24/2026 | ADAX26 | November | - | - | 0.2506 | - | - | - | - | - |
09/24/2026 | ADPZ30 | December | - | 0.2474 | 0.2479 | 0.2515 | 0.2329 | 36575 | - | 8691 |
09/24/2026 | AIPZ30 | December | 3013.6 | 3018.5 | 3024.5 | 3026.0 | 2972.7 | 2028 | - | 558 |
09/24/2026 | AVAU26 | September | - | 10.40 | 10.48 | 10.51 | 9.98 | 5576 | - | 6006 |
09/24/2026 | AVAV26 | October | - | 10.45 | 10.51 | 10.57 | 10.05 | 3050 | - | 632 |
09/24/2026 | AVAX26 | November | - | - | 10.55 | - | - | - | - | - |
09/24/2026 | AVEZ30 | December | - | 145.26 | 146.87 | 147.42 | 135.04 | 4689 | - | 1081 |
09/24/2026 | AVPZ30 | December | - | 10.40 | 10.44 | 10.54 | 9.98 | 15598 | - | 11033 |
09/24/2026 | BCHU26 | September | - | 336.50 | 337.35 | 346.40 | 326.00 | 3143 | - | 734 |
09/24/2026 | BCHV26 | October | 339.20 | 338.95 | 338.00 | 351.45 | 326.30 | 8010 | - | 229 |
09/24/2026 | BCHX26 | November | - | - | 338.50 | - | - | - | - | - |
09/24/2026 | BCPZ30 | December | - | 338.15 | 337.40 | 349.35 | 324.90 | 36972 | - | 3384 |
09/24/2026 | BIPZ30 | December | - | 84365 | 84365 | 84940 | 82850 | 517474 | - | 191026 |
09/24/2026 | BITU26 | September | - | 84335 | 84370 | 84960 | 82870 | 79113 | - | 130560 |
09/24/2026 | BITV26 | October | - | 85200 | 85220 | 85785 | 83630 | 75870 | - | 66720 |
09/24/2026 | BITX26 | November | 84795 | 84875 | 85365 | 84875 | 84635 | 28 | - | - |
09/24/2026 | BNBZ30 | December | - | 779.05 | 779.40 | 785.35 | 763.65 | 897 | - | 690 |
09/24/2026 | BNFU26 | September | - | 780.95 | 780.10 | 785.65 | 764.60 | 172 | - | 190 |
09/24/2026 | BNFV26 | October | 781.85 | 783.00 | 783.15 | 788.75 | 779.55 | 93 | - | 84 |
09/24/2026 | BNFX26 | November | - | - | 785.70 | - | - | - | - | - |
09/24/2026 | BTIU26 | September | - | 84340 | 84360 | 84910 | 82885 | 4316 | 3000 | 3893 |
09/24/2026 | BTIV26 | October | - | 85170 | 85255 | 85675 | 83780 | 3983 | 3000 | 1693 |
09/24/2026 | BTIX26 | November | 84360 | 85575 | 85415 | 85575 | 84360 | 3 | - | - |
09/24/2026 | BTIZ26 | December | - | - | 81290 | - | - | - | - | - |
09/24/2026 | BTIZ27 | December | - | - | 81290 | - | - | - | - | - |
09/24/2026 | C50Z30 | December | - | 241.80 | 338.83 | - | - | - | - | - |
09/24/2026 | CHNZ30 | December | 2810.0 | 2791.4 | 2789.7 | 2817.2 | 2770.5 | 3059 | - | 413 |
09/24/2026 | CUH27 | March | - | - | 6.7950 | - | - | - | - | - |
09/24/2026 | CUK27 | May | - | - | 6.7950 | - | - | - | - | - |
09/24/2026 | CUZ26 | December | 6.7870 | 6.7605 | 6.7950 | 6.7940 | 6.7255 | 170 | - | 155 |
09/24/2026 | DEFZ30 | December | 2739.4 | 2736.1 | 2734.2 | 2762.2 | 2717.4 | 1925 | - | 370 |
09/24/2026 | DOGU26 | September | - | 0.09582 | 0.09622 | 0.09753 | 0.09168 | 2931 | - | 21069 |
09/24/2026 | DOGV26 | October | - | 0.09710 | 0.09760 | 0.09877 | 0.09283 | 8068 | 2810 | 25228 |
09/24/2026 | DOGX26 | November | - | - | 0.09817 | - | - | - | - | - |
09/24/2026 | DOPZ30 | December | - | 0.09570 | 0.09617 | 0.09747 | 0.09142 | 11489 | - | 2363 |
09/24/2026 | DOTU26 | September | - | 1.168 | 1.168 | 1.181 | 1.089 | 948 | - | 399 |
09/24/2026 | DOTV26 | October | - | 1.170 | 1.174 | 1.182 | 1.096 | 1615 | - | 167 |
09/24/2026 | DOTX26 | November | - | - | 1.177 | - | - | - | - | - |
09/24/2026 | ENAZ30 | December | - | 0.22107 | 0.22278 | 0.22680 | 0.19929 | 18409 | - | 1197 |
09/24/2026 | ETIU26 | September | - | 2687.0 | 2693.0 | 2702.0 | 2630.0 | 790 | - | 870 |
09/24/2026 | ETIV26 | October | 2714.0 | 2707.0 | 2716.0 | 2728.5 | 2640.0 | 290 | - | 58 |
09/24/2026 | ETIX26 | November | - | - | 2723.5 | - | - | - | - | - |
09/24/2026 | ETIZ26 | December | - | - | 2583.0 | - | - | - | - | - |
09/24/2026 | ETIZ27 | December | - | - | 2583.0 | - | - | - | - | - |
09/24/2026 | ETPZ30 | December | - | 2688.0 | 2695.0 | 2707.0 | 2628.0 | 341230 | - | 278638 |
09/24/2026 | ETU26 | September | - | 2687.0 | 2693.5 | 2705.0 | 2634.0 | 76807 | - | 57560 |
09/24/2026 | ETV26 | October | 2698.5 | 2708.0 | 2717.5 | 2732.5 | 2650.5 | 60937 | - | 2929 |
09/24/2026 | ETX26 | November | - | - | 2724.0 | - | - | - | - | - |
09/24/2026 | GOLG27 | February | - | 4449.3 | 4334.0 | - | - | - | - | 27 |
09/24/2026 | GOLJ27 | April | - | - | 4371.2 | - | - | - | - | - |
09/24/2026 | GOLZ26 | December | - | 4309.5 | 4297.8 | 4337.9 | 4277.8 | 35804 | - | 12350 |
09/24/2026 | HEDU26 | September | - | 0.09289 | 0.09258 | 0.09472 | 0.08830 | 668 | - | 266 |
09/24/2026 | HEDV26 | October | 0.09084 | 0.09336 | 0.09316 | 0.09538 | 0.08898 | 745 | - | 157 |
09/24/2026 | HEDX26 | November | - | - | 0.09342 | - | - | - | - | - |
09/24/2026 | HEPZ30 | December | - | 0.09293 | 0.09259 | 0.09501 | 0.08702 | 15702 | - | 2325 |
09/24/2026 | HYFU26 | September | - | 93.57 | 94.49 | 94.93 | 90.27 | 1279 | - | 624 |
09/24/2026 | HYFV26 | October | 94.82 | 93.81 | 94.87 | 95.55 | 90.56 | 610 | - | 36 |
09/24/2026 | HYFX26 | November | - | - | 95.21 | - | - | - | - | - |
09/24/2026 | HYPZ30 | December | - | 93.37 | 94.46 | 94.83 | 89.89 | 13474 | - | 8061 |
09/24/2026 | LCPZ30 | December | - | 71.34 | 71.37 | 74.89 | - | 123590 | - | 3057 |
09/24/2026 | LCU26 | September | - | 71.37 | 71.46 | 74.76 | 61.26 | 8317 | - | 871 |
09/24/2026 | LCV26 | October | 62.01 | 71.70 | 71.78 | 75.30 | 61.86 | 2939 | - | 185 |
09/24/2026 | LCX26 | November | - | - | 71.93 | - | - | - | - | - |
09/24/2026 | LNKU26 | September | - | 13.174 | 13.254 | 13.436 | 12.139 | 1786 | - | 898 |
09/24/2026 | LNKV26 | October | 12.521 | 13.277 | 13.388 | 13.553 | 12.291 | 1821 | - | 539 |
09/24/2026 | LNKX26 | November | - | - | 13.403 | - | - | - | - | - |
09/24/2026 | LNPZ30 | December | - | 13.184 | 13.263 | 13.528 | 12.094 | 12568 | - | 4608 |
09/24/2026 | MCH27 | March | - | - | 3114.25 | - | - | - | - | - |
09/24/2026 | MCM27 | June | - | - | 3114.25 | - | - | - | - | - |
09/24/2026 | MCZ26 | December | 3104.75 | 3093.25 | 3114.25 | 3127.75 | 3071.75 | 290 | - | 326 |
09/24/2026 | NERZ30 | December | - | 4.6674 | 4.7633 | 4.8215 | 4.1000 | 33867 | - | 2554 |
09/24/2026 | NGSV26 | October | 3.044 | 3.225 | 3.301 | 3.316 | 2.980 | 1439 | - | 492 |
09/24/2026 | NGSX26 | November | 3.160 | 3.322 | 3.375 | 3.394 | 3.079 | 876 | - | - |
09/24/2026 | NOLF27 | January | - | - | 90.92 | - | - | - | - | - |
09/24/2026 | NOLX26 | November | 92.71 | 94.80 | 94.63 | 96.78 | 91.23 | 42622 | - | 8745 |
09/24/2026 | NOLZ26 | December | 90.25 | 91.66 | 90.92 | 91.66 | 90.25 | 20 | - | 2 |
09/24/2026 | ONDZ30 | December | - | 0.5108 | 0.5103 | 0.5284 | 0.4058 | 49439 | - | 4534 |
09/24/2026 | PAUZ30 | December | - | 4270.0 | 4269.4 | 4303.4 | 4242.7 | 1609 | - | 1475 |
09/24/2026 | PEPZ30 | December | - | 0.004462 | 0.004458 | 0.004532 | 0.004211 | 11691 | - | 1217 |
09/24/2026 | POPZ30 | December | - | 1.165 | 1.167 | 1.178 | 1.092 | 5933 | - | 5519 |
09/24/2026 | PTF27 | January | - | 1667.2 | 1764.5 | - | - | - | - | 17 |
09/24/2026 | PTJ27 | April | - | - | 1764.5 | - | - | - | - | - |
09/24/2026 | PTV26 | October | 1757.0 | 1753.0 | 1751.6 | 1768.4 | 1733.3 | 263 | - | 179 |
09/24/2026 | SHBU26 | September | - | 0.00580 | 0.00583 | 0.00586 | - | 1371 | - | 1028 |
09/24/2026 | SHBV26 | October | 0.00566 | 0.00586 | 0.00586 | 0.00590 | 0.00560 | 1498 | - | 528 |
09/24/2026 | SHBX26 | November | - | - | 0.00586 | - | - | - | - | - |
09/24/2026 | SHPZ30 | December | - | 0.00580 | 0.00582 | 0.00587 | 0.00555 | 1942 | - | 3976 |
09/24/2026 | SLCU26 | September | 114.88 | 116.82 | 117.26 | 117.59 | 112.73 | 647 | - | 828 |
09/24/2026 | SLCV26 | October | 116.01 | 117.61 | 117.66 | 118.40 | 113.57 | 113 | - | 1414 |
09/24/2026 | SLCX26 | November | 116.99 | 117.89 | 118.08 | 117.89 | 115.59 | 4 | - | - |
09/24/2026 | SLPZ30 | December | - | 116.88 | 117.25 | 117.79 | 112.51 | 81698 | - | 34089 |
09/24/2026 | SLRH27 | March | - | 68.350 | 64.665 | - | - | - | - | 19 |
09/24/2026 | SLRK27 | May | - | - | 64.465 | - | - | - | - | - |
09/24/2026 | SLRZ26 | December | - | 64.295 | 63.995 | 65.005 | 63.505 | 14570 | - | 7138 |
09/24/2026 | SOLU26 | September | - | 116.76 | 117.22 | 117.70 | 112.50 | 29937 | - | 11508 |
09/24/2026 | SOLV26 | October | 115.54 | 117.31 | 117.56 | 118.47 | 113.48 | 7432 | - | 2654 |
09/24/2026 | SOLX26 | November | - | - | 118.03 | - | - | - | - | - |
09/24/2026 | SUIU26 | September | - | 1.0200 | 1.0300 | 1.0300 | 0.9385 | 2442 | - | 22060 |
09/24/2026 | SUIV26 | October | - | 1.0340 | 1.0403 | 1.0384 | 0.9516 | 9784 | 8573 | 24938 |
09/24/2026 | SUIX26 | November | - | - | 1.0467 | - | - | - | - | - |
09/24/2026 | SUPZ30 | December | - | 1.0205 | 1.0271 | 1.0311 | 0.9363 | 27342 | - | 6855 |
09/24/2026 | TEKZ30 | December | 4063.2 | 4057.7 | 4063.2 | 4125.0 | 4012.3 | 14410 | - | 633 |
09/24/2026 | US5Z30 | December | 3111.3 | 3108.1 | 3109.2 | 3114.8 | 3087.3 | 6844 | - | 1393 |
09/24/2026 | XLMU26 | September | - | 0.21248 | 0.21224 | 0.21471 | 0.19675 | 3098 | - | 2754 |
09/24/2026 | XLMV26 | October | - | 0.21473 | 0.21474 | 0.21619 | 0.19933 | 1000 | - | 343 |
09/24/2026 | XLMX26 | November | - | - | 0.21474 | - | - | - | - | - |
09/24/2026 | XLPZ30 | December | - | 0.21258 | 0.21315 | 0.21554 | 0.19674 | 18670 | - | 4159 |
09/24/2026 | XPPZ30 | December | - | 1.5313 | 1.5285 | 1.5440 | 1.4514 | 136708 | - | 60470 |
09/24/2026 | XRLU26 | September | - | 1.5286 | 1.5274 | 1.5393 | 1.4564 | 1251 | - | 5618 |
09/24/2026 | XRLV26 | October | - | 1.5471 | 1.5488 | 1.5631 | 1.4721 | 1907 | 706 | 24450 |
09/24/2026 | XRLX26 | November | 1.5003 | 1.5523 | 1.5523 | 1.5523 | 1.4832 | 3 | - | - |
09/24/2026 | XRPU26 | September | - | 1.5283 | 1.5277 | 1.5431 | 1.4524 | 38432 | - | 47339 |
09/24/2026 | XRPV26 | October | - | 1.5518 | 1.5471 | 1.5614 | 1.4714 | 7846 | - | 40207 |
09/24/2026 | XRPX26 | November | 1.4911 | 1.5557 | 1.5528 | 1.5572 | 1.4829 | 280 | - | - |
09/24/2026 | ZECZ30 | December | - | 1545.70 | 1554.90 | 1573.45 | 1457.90 | 38304 | - | 9282 |
09/23/2026 | ADAU26 | September | - | 0.2370 | 0.2388 | 0.2623 | 0.2338 | 6217 | - | 2631 |
09/23/2026 | ADAV26 | October | - | 0.2402 | 0.2412 | 0.2632 | 0.2361 | 2881 | - | 1280 |
09/23/2026 | ADAX26 | November | - | - | 0.2412 | - | - | - | - | - |
09/23/2026 | ADPZ30 | December | - | 0.2366 | 0.2383 | 0.2622 | 0.2334 | 72343 | - | 8691 |
09/23/2026 | AIPZ30 | December | 3054.6 | 3013.9 | 3013.4 | 3063.9 | 3006.4 | 1746 | - | 558 |
09/23/2026 | AVAU26 | September | - | 10.34 | 10.34 | 11.41 | 10.10 | 14093 | - | 6006 |
09/23/2026 | AVAV26 | October | - | 10.37 | 10.38 | 11.45 | 10.22 | 1063 | - | 632 |
09/23/2026 | AVAX26 | November | - | - | 10.38 | - | - | - | - | - |
09/23/2026 | AVEZ30 | December | - | 138.24 | 139.04 | 155.21 | 137.28 | 6271 | - | 1081 |
09/23/2026 | AVPZ30 | December | - | 10.30 | 10.34 | 11.44 | 10.08 | 42893 | - | 11033 |
09/23/2026 | BCHU26 | September | - | 337.20 | 344.90 | 365.95 | 325.05 | 46212 | - | 734 |
09/23/2026 | BCHV26 | October | 337.45 | 339.10 | 346.75 | 366.15 | 324.95 | 2518 | - | 229 |
09/23/2026 | BCHX26 | November | - | - | 346.75 | - | - | - | - | - |
09/23/2026 | BCPZ30 | December | - | 337.85 | 345.10 | 366.05 | 329.30 | 118437 | - | 3384 |
09/23/2026 | BIPZ30 | December | - | 84235 | 84490 | 87320 | 83530 | 678086 | - | 191026 |
09/23/2026 | BITU26 | September | - | 84255 | 84520 | 87375 | 83590 | 112234 | - | 130560 |
09/23/2026 | BITV26 | October | - | 85090 | 85335 | 88135 | 84485 | 57525 | - | 66720 |
09/23/2026 | BITX26 | November | - | - | 85335 | - | - | - | - | - |
09/23/2026 | BNBZ30 | December | - | 765.35 | 767.80 | 799.85 | 758.00 | 1620 | - | 690 |
09/23/2026 | BNFU26 | September | 783.95 | 766.25 | 768.40 | 799.20 | 759.45 | 369 | - | 190 |
09/23/2026 | BNFV26 | October | 791.85 | 770.10 | 772.45 | 800.30 | 767.25 | 87 | - | 84 |
09/23/2026 | BNFX26 | November | - | - | 772.45 | - | - | - | - | - |
09/23/2026 | BTIU26 | September | 86195 | 84280 | 84495 | 87360 | 83585 | 3143 | - | 3893 |
09/23/2026 | BTIV26 | October | - | 85170 | 85335 | 88160 | 84525 | 1354 | - | 1693 |
09/23/2026 | BTIX26 | November | - | - | 85335 | - | - | - | - | - |
09/23/2026 | BTIZ26 | December | - | - | 81210 | - | - | - | - | - |
09/23/2026 | BTIZ27 | December | - | - | 81210 | - | - | - | - | - |
09/23/2026 | C50Z30 | December | - | 241.80 | 335.94 | - | - | - | - | - |
09/23/2026 | CHNZ30 | December | 2869.5 | 2809.3 | 2809.6 | 2888.1 | 2806.0 | 1227 | - | 413 |
09/23/2026 | CUH27 | March | - | - | 6.7525 | - | - | - | - | - |
09/23/2026 | CUK27 | May | - | - | 6.7525 | - | - | - | - | - |
09/23/2026 | CUZ26 | December | 6.8850 | 6.7860 | 6.7525 | 6.9060 | 6.7310 | 180 | - | 155 |
09/23/2026 | DEFZ30 | December | 2709.0 | 2741.3 | 2744.2 | 2765.0 | 2703.1 | 1354 | - | 370 |
09/23/2026 | DOGU26 | September | - | 0.09197 | 0.09237 | 0.10440 | 0.09145 | 18025 | 4446 | 21069 |
09/23/2026 | DOGV26 | October | - | 0.09347 | 0.09384 | 0.10572 | 0.09297 | 6414 | 2554 | 25228 |
09/23/2026 | DOGX26 | November | - | - | 0.09384 | - | - | - | - | - |
09/23/2026 | DOPZ30 | December | - | 0.09201 | 0.09232 | 0.10446 | 0.09120 | 30574 | - | 2363 |
09/23/2026 | DOTU26 | September | - | 1.102 | 1.098 | 1.236 | 1.079 | 776 | - | 399 |
09/23/2026 | DOTV26 | October | 1.203 | 1.102 | 1.101 | 1.230 | 1.090 | 397 | - | 167 |
09/23/2026 | DOTX26 | November | - | - | 1.101 | - | - | - | - | - |
09/23/2026 | ENAZ30 | December | - | 0.20527 | 0.20568 | 0.22118 | 0.19834 | 29866 | - | 1197 |
09/23/2026 | ETIU26 | September | - | 2672.0 | 2679.5 | 2789.0 | 2637.5 | 1095 | - | 870 |
09/23/2026 | ETIV26 | October | 2787.5 | 2696.0 | 2698.0 | 2792.0 | 2674.0 | 79 | - | 58 |
09/23/2026 | ETIX26 | November | - | - | 2698.0 | - | - | - | - | - |
09/23/2026 | ETIZ26 | December | - | - | 2557.5 | - | - | - | - | - |
09/23/2026 | ETIZ27 | December | - | - | 2557.5 | - | - | - | - | - |
09/23/2026 | ETPZ30 | December | - | 2671.5 | 2677.5 | 2790.0 | 2635.5 | 499402 | - | 278638 |
09/23/2026 | ETU26 | September | - | 2673.0 | 2679.5 | 2790.5 | 2638.0 | 69638 | - | 57560 |
09/23/2026 | ETV26 | October | 2770.0 | 2692.5 | 2698.0 | 2799.5 | 2659.5 | 4515 | - | 2929 |
09/23/2026 | ETX26 | November | - | - | 2698.0 | - | - | - | - | - |
09/23/2026 | GOLG27 | February | - | 4449.3 | 4354.5 | - | - | - | - | 27 |
09/23/2026 | GOLJ27 | April | - | - | 4391.7 | - | - | - | - | - |
09/23/2026 | GOLZ26 | December | - | 4322.4 | 4318.6 | 4406.9 | 4310.4 | 30313 | - | 12350 |
09/23/2026 | HEDU26 | September | - | 0.08992 | 0.09033 | 0.10137 | 0.08897 | 4891 | - | 266 |
09/23/2026 | HEDV26 | October | - | 0.09080 | 0.09081 | 0.10167 | 0.08935 | 571 | - | 157 |
09/23/2026 | HEDX26 | November | - | - | 0.09081 | - | - | - | - | - |
09/23/2026 | HEPZ30 | December | - | 0.08997 | 0.09030 | 0.10139 | 0.08898 | 45361 | - | 2325 |
09/23/2026 | HYFU26 | September | - | 92.97 | 93.74 | 98.08 | 92.00 | 1693 | - | 624 |
09/23/2026 | HYFV26 | October | - | 94.20 | 94.28 | 98.08 | 92.84 | 290 | - | 36 |
09/23/2026 | HYFX26 | November | - | - | 94.28 | - | - | - | - | - |
09/23/2026 | HYPZ30 | December | - | 92.85 | 93.65 | 98.15 | 91.50 | 15879 | - | 8061 |
09/23/2026 | LCPZ30 | December | - | 60.94 | 61.24 | 64.67 | 58.76 | 35984 | - | 3057 |
09/23/2026 | LCU26 | September | - | 60.87 | 61.22 | 64.67 | 58.95 | 7067 | - | 871 |
09/23/2026 | LCV26 | October | - | 61.65 | 61.59 | 64.97 | 59.32 | 997 | - | 185 |
09/23/2026 | LCX26 | November | - | - | 61.59 | - | - | - | - | - |
09/23/2026 | LNKU26 | September | - | 12.239 | 12.284 | 13.231 | 12.069 | 3315 | - | 898 |
09/23/2026 | LNKV26 | October | - | 12.430 | 12.473 | 13.285 | 12.256 | 995 | - | 539 |
09/23/2026 | LNKX26 | November | - | - | 12.473 | - | - | - | - | - |
09/23/2026 | LNPZ30 | December | - | 12.223 | 12.295 | 13.220 | 11.992 | 16511 | - | 4608 |
09/23/2026 | MCH27 | March | - | - | 3097.50 | - | - | - | - | - |
09/23/2026 | MCM27 | June | - | - | 3097.50 | - | - | - | - | - |
09/23/2026 | MCZ26 | December | 3119.75 | 3109.75 | 3097.50 | 3153.50 | 3083.50 | 237 | - | 326 |
09/23/2026 | NERZ30 | December | - | 4.3855 | 4.4022 | 4.8033 | 4.0102 | 42354 | - | 2554 |
09/23/2026 | NGSV26 | October | 3.015 | 3.043 | 3.025 | 3.063 | 2.962 | 1358 | - | 492 |
09/23/2026 | NGSX26 | November | - | - | 3.025 | - | - | - | - | - |
09/23/2026 | NOLF27 | January | - | - | 89.56 | - | - | - | - | - |
09/23/2026 | NOLX26 | November | 89.81 | 92.68 | 92.19 | 93.04 | 88.75 | 28370 | - | 8745 |
09/23/2026 | NOLZ26 | December | 89.60 | 89.60 | 89.56 | 89.60 | 89.60 | 2 | - | 2 |
09/23/2026 | ONDZ30 | December | - | 0.4095 | 0.4118 | 0.4474 | 0.4042 | 28158 | - | 4534 |
09/23/2026 | PAUZ30 | December | - | 4288.0 | 4284.6 | 4365.0 | 4276.4 | 2300 | - | 1475 |
09/23/2026 | PEPZ30 | December | - | 0.004344 | 0.004365 | 0.005064 | 0.004309 | 24699 | - | 1217 |
09/23/2026 | POPZ30 | December | - | 1.094 | 1.097 | 1.236 | 1.077 | 15665 | - | 5519 |
09/23/2026 | PTF27 | January | - | 1667.2 | 1768.5 | - | - | - | - | 17 |
09/23/2026 | PTJ27 | April | - | - | 1768.5 | - | - | - | - | - |
09/23/2026 | PTV26 | October | 1836.4 | 1753.4 | 1749.0 | 1848.8 | 1743.8 | 167 | - | 179 |
09/23/2026 | SHBU26 | September | - | 0.00560 | 0.00560 | 0.00625 | 0.00553 | 1329 | - | 1028 |
09/23/2026 | SHBV26 | October | 0.00606 | 0.00569 | 0.00564 | 0.00620 | 0.00569 | 289 | - | 528 |
09/23/2026 | SHBX26 | November | - | - | 0.00564 | - | - | - | - | - |
09/23/2026 | SHPZ30 | December | - | 0.00558 | 0.00560 | 0.00625 | 0.00554 | 6698 | - | 3976 |
09/23/2026 | SLCU26 | September | - | 114.12 | 114.58 | 119.75 | 113.13 | 1524 | - | 828 |
09/23/2026 | SLCV26 | October | 118.89 | 115.31 | 115.19 | 120.33 | 113.80 | 282 | - | 1414 |
09/23/2026 | SLCX26 | November | - | - | 115.19 | - | - | - | - | - |
09/23/2026 | SLPZ30 | December | - | 114.04 | 114.58 | 119.80 | 113.04 | 96168 | - | 34089 |
09/23/2026 | SLRH27 | March | 68.350 | 68.350 | 65.620 | 68.350 | 68.350 | 1 | - | 19 |
09/23/2026 | SLRK27 | May | - | - | 65.420 | - | - | - | - | - |
09/23/2026 | SLRZ26 | December | - | 64.955 | 64.950 | 68.030 | 64.715 | 20468 | - | 7138 |
09/23/2026 | SOLU26 | September | - | 114.11 | 114.61 | 119.76 | 113.10 | 35661 | - | 11508 |
09/23/2026 | SOLV26 | October | 118.56 | 114.75 | 115.19 | 120.23 | 113.85 | 2486 | - | 2654 |
09/23/2026 | SOLX26 | November | - | - | 115.19 | - | - | - | - | - |
09/23/2026 | SUIU26 | September | - | 0.9569 | 0.9618 | 1.0384 | 0.9393 | 10304 | 4089 | 22060 |
09/23/2026 | SUIV26 | October | - | 0.9713 | 0.9760 | 1.0523 | 0.9526 | 7589 | 3030 | 24938 |
09/23/2026 | SUIX26 | November | - | - | 0.9760 | - | - | - | - | - |
09/23/2026 | SUPZ30 | December | - | 0.9555 | 0.9612 | 1.0385 | 0.9315 | 40627 | - | 6855 |
09/23/2026 | TEKZ30 | December | 4100.5 | 4062.1 | 4061.5 | 4113.3 | 4048.2 | 7630 | - | 633 |
09/23/2026 | US5Z30 | December | 3134.8 | 3109.8 | 3109.8 | 3138.5 | 3105.6 | 4741 | - | 1393 |
09/23/2026 | XLMU26 | September | - | 0.20113 | 0.20175 | 0.22474 | 0.20000 | 2997 | - | 2754 |
09/23/2026 | XLMV26 | October | - | 0.20239 | 0.20332 | 0.22218 | 0.20146 | 765 | - | 343 |
09/23/2026 | XLMX26 | November | - | - | 0.20332 | - | - | - | - | - |
09/23/2026 | XLPZ30 | December | - | 0.20075 | 0.20198 | 0.22502 | 0.19965 | 28149 | - | 4159 |
09/23/2026 | XPPZ30 | December | - | 1.4826 | 1.4943 | 1.6581 | 1.4795 | 234604 | - | 60470 |
09/23/2026 | XRLU26 | September | 1.5706 | 1.4810 | 1.4943 | 1.6589 | 1.4810 | 10092 | 4838 | 5618 |
09/23/2026 | XRLV26 | October | - | 1.5018 | 1.5163 | 1.6795 | 1.5004 | 6627 | 3535 | 24450 |
09/23/2026 | XRLX26 | November | - | - | 1.5163 | - | - | - | - | - |
09/23/2026 | XRPU26 | September | - | 1.4840 | 1.4953 | 1.6602 | 1.4802 | 68992 | - | 47339 |
09/23/2026 | XRPV26 | October | - | 1.5031 | 1.5150 | 1.6740 | 1.5000 | 17186 | - | 40207 |
09/23/2026 | XRPX26 | November | - | - | 1.5150 | - | - | - | - | - |
09/23/2026 | ZECZ30 | December | - | 1506.60 | 1515.50 | 1677.00 | 1501.00 | 54871 | - | 9282 |
09/22/2026 | ADAU26 | September | - | 0.2524 | 0.2531 | 0.2544 | 0.2412 | 7804 | - | 3106 |
09/22/2026 | ADAV26 | October | - | 0.2540 | 0.2541 | 0.2556 | 0.2422 | 2020 | - | 309 |
09/22/2026 | ADAX26 | November | - | - | 0.2541 | - | - | - | - | - |
09/22/2026 | ADPZ30 | December | - | 0.2520 | 0.2522 | 0.2544 | 0.2406 | 77737 | - | 8882 |
09/22/2026 | AIPZ30 | December | 3049.3 | 3050.3 | 3054.0 | 3068.8 | 3042.0 | 1845 | - | 575 |
09/22/2026 | AVAU26 | September | - | 11.05 | 11.00 | - | 10.55 | 14743 | - | 6246 |
09/22/2026 | AVAV26 | October | - | 11.07 | 11.05 | - | 10.63 | 3272 | - | 648 |
09/22/2026 | AVAX26 | November | - | - | 11.05 | - | - | - | - | - |
09/22/2026 | AVEZ30 | December | - | 144.43 | 144.24 | 146.84 | 139.94 | 3611 | - | 1156 |
09/22/2026 | AVPZ30 | December | - | 11.01 | 10.99 | - | 10.53 | 36474 | - | 13638 |
09/22/2026 | BCHU26 | September | 269.85 | 339.85 | 336.45 | 347.25 | 262.05 | 82096 | - | 517 |
09/22/2026 | BCHV26 | October | 270.80 | 341.15 | 337.60 | 345.45 | 265.40 | 2772 | - | 233 |
09/22/2026 | BCHX26 | November | - | - | 337.60 | - | - | - | - | - |
09/22/2026 | BCPZ30 | December | - | 340.25 | 335.95 | 347.35 | 261.75 | 100933 | - | 3032 |
09/22/2026 | BIPZ30 | December | - | 86265 | 86245 | - | 85105 | 567544 | - | 226420 |
09/22/2026 | BITU26 | September | - | 86330 | 86310 | - | 85205 | 97116 | - | 150481 |
09/22/2026 | BITV26 | October | - | 87085 | 87115 | - | 85600 | 31146 | - | 30455 |
09/22/2026 | BITX26 | November | - | - | 87115 | - | - | - | - | - |
09/22/2026 | BNBZ30 | December | - | 784.65 | 786.20 | 806.95 | 781.15 | 1419 | - | 469 |
09/22/2026 | BNFU26 | September | - | 787.85 | 786.80 | - | 781.60 | 190 | - | 182 |
09/22/2026 | BNFV26 | October | 809.35 | 785.30 | 790.55 | 809.35 | 785.30 | 118 | - | 99 |
09/22/2026 | BNFX26 | November | - | - | 790.55 | - | - | - | - | - |
09/22/2026 | BTIU26 | September | - | 86310 | 86320 | - | 85230 | 2656 | - | 3688 |
09/22/2026 | BTIV26 | October | 87220 | 87145 | 87070 | 87510 | 85870 | 1141 | - | 927 |
09/22/2026 | BTIX26 | November | - | - | 87070 | - | - | - | - | - |
09/22/2026 | BTIZ26 | December | - | - | 82945 | - | - | - | - | - |
09/22/2026 | BTIZ27 | December | - | - | 82945 | - | - | - | - | - |
09/22/2026 | C50Z30 | December | - | 241.80 | 345.64 | - | - | - | - | - |
09/22/2026 | CHNZ30 | December | 2855.5 | 2868.4 | 2866.2 | 2909.0 | 2840.0 | 2747 | - | 463 |
09/22/2026 | CUH27 | March | - | - | 6.8410 | - | - | - | - | - |
09/22/2026 | CUK27 | May | - | - | 6.8410 | - | - | - | - | - |
09/22/2026 | CUZ26 | December | 6.7995 | 6.8945 | 6.8410 | 6.9405 | 6.7965 | 225 | - | 161 |
09/22/2026 | DEFZ30 | December | 2721.2 | 2705.6 | 2706.8 | 2743.5 | 2673.8 | 858 | - | 367 |
09/22/2026 | DOGU26 | September | - | 0.10021 | 0.09997 | 0.10571 | 0.09756 | 22425 | 4600 | 22346 |
09/22/2026 | DOGV26 | October | - | 0.10161 | 0.10151 | 0.10703 | 0.09887 | 9609 | 4838 | 21649 |
09/22/2026 | DOGX26 | November | - | - | 0.10151 | - | - | - | - | - |
09/22/2026 | DOPZ30 | December | - | 0.10010 | 0.09989 | 0.10601 | 0.09727 | 29831 | - | 2540 |
09/22/2026 | DOTU26 | September | - | 1.197 | 1.181 | 1.215 | 1.149 | 744 | - | 395 |
09/22/2026 | DOTV26 | October | - | 1.192 | 1.186 | 1.218 | 1.158 | 186 | - | 510 |
09/22/2026 | DOTX26 | November | - | - | 1.186 | - | - | - | - | - |
09/22/2026 | ENAZ30 | December | - | 0.20837 | 0.20780 | 0.21926 | 0.20273 | 19768 | - | 1360 |
09/22/2026 | ETIU26 | September | - | 2754.0 | 2755.0 | 2791.0 | 2720.0 | 760 | - | 775 |
09/22/2026 | ETIV26 | October | 2790.5 | 2768.5 | 2768.5 | 2790.5 | 2747.0 | 20 | - | 31 |
09/22/2026 | ETIX26 | November | - | - | 2768.5 | - | - | - | - | - |
09/22/2026 | ETIZ26 | December | - | - | 2628.0 | - | - | - | - | - |
09/22/2026 | ETIZ27 | December | - | - | 2628.0 | - | - | - | - | - |
09/22/2026 | ETPZ30 | December | - | 2753.5 | 2752.5 | - | 2715.5 | 433892 | - | 302711 |
09/22/2026 | ETU26 | September | - | 2755.5 | 2755.5 | 2790.0 | 2719.0 | 63843 | - | 62553 |
09/22/2026 | ETV26 | October | - | 2770.5 | 2768.5 | 2807.0 | 2740.0 | 1172 | - | 728 |
09/22/2026 | ETX26 | November | - | - | 2768.5 | - | - | - | - | - |
09/22/2026 | GOLG27 | February | - | 4449.3 | 4412.8 | - | - | - | - | 27 |
09/22/2026 | GOLJ27 | April | - | - | 4450.0 | - | - | - | - | - |
09/22/2026 | GOLZ26 | December | - | 4394.1 | 4376.1 | 4413.4 | 4329.1 | 30512 | - | 10997 |
09/22/2026 | HEDU26 | September | - | 0.09949 | 0.09857 | 0.10068 | 0.09133 | 10801 | - | 366 |
09/22/2026 | HEDV26 | October | - | 0.09961 | 0.09918 | 0.10114 | 0.09186 | 941 | - | 155 |
09/22/2026 | HEDX26 | November | - | - | 0.09918 | - | - | - | - | - |
09/22/2026 | HEPZ30 | December | - | 0.09949 | 0.09870 | 0.10080 | 0.09127 | 61296 | - | 2848 |
09/22/2026 | HYFU26 | September | - | 96.99 | 96.35 | 96.99 | 92.97 | 957 | - | 658 |
09/22/2026 | HYFV26 | October | - | 97.37 | 96.85 | 97.37 | 93.78 | 51 | - | 44 |
09/22/2026 | HYFX26 | November | - | - | 96.85 | - | - | - | - | - |
09/22/2026 | HYPZ30 | December | - | 96.80 | 96.15 | 97.00 | 92.16 | 13395 | - | 8848 |
09/22/2026 | LCPZ30 | December | - | 62.50 | 62.82 | 63.55 | 59.82 | 24336 | - | 3278 |
09/22/2026 | LCU26 | September | - | 62.52 | 62.77 | 63.54 | 59.91 | 6482 | - | 977 |
09/22/2026 | LCV26 | October | - | 63.03 | 63.15 | 63.74 | 60.38 | 518 | - | 177 |
09/22/2026 | LCX26 | November | - | - | 63.15 | - | - | - | - | - |
09/22/2026 | LNKU26 | September | - | 12.982 | 13.028 | 13.295 | 12.788 | 3478 | - | 1074 |
09/22/2026 | LNKV26 | October | - | 13.085 | 13.066 | 13.337 | 12.841 | 437 | - | 30 |
09/22/2026 | LNKX26 | November | - | - | 13.066 | - | - | - | - | - |
09/22/2026 | LNPZ30 | December | - | 12.952 | 12.989 | - | 12.501 | 17346 | - | 4841 |
09/22/2026 | MCH27 | March | - | - | 3131.50 | - | - | - | - | - |
09/22/2026 | MCM27 | June | - | - | 3131.50 | - | - | - | - | - |
09/22/2026 | MCZ26 | December | 3126.75 | 3121.75 | 3131.50 | 3160.00 | 3061.25 | 599 | - | 382 |
09/22/2026 | NERZ30 | December | - | 4.2995 | 4.3465 | 4.6632 | - | 35723 | - | 3028 |
09/22/2026 | NGSV26 | October | 2.829 | 3.021 | 2.966 | 3.021 | 2.823 | 810 | - | 478 |
09/22/2026 | NGSX26 | November | - | - | 2.966 | - | - | - | - | - |
09/22/2026 | NOLF27 | January | - | - | 88.04 | - | - | - | - | - |
09/22/2026 | NOLV26 | October | - | - | 95.78 | - | - | - | - | - |
09/22/2026 | NOLX26 | November | 91.96 | 89.89 | 90.61 | 93.80 | 88.80 | 46115 | - | 7989 |
09/22/2026 | NOLZ26 | December | 89.80 | 86.68 | 88.04 | 89.80 | 86.68 | 120 | - | - |
09/22/2026 | ONDZ30 | December | - | 0.4356 | 0.4366 | 0.4632 | 0.4214 | 27848 | - | 5082 |
09/22/2026 | PAUZ30 | December | - | 4355.0 | 4361.8 | 4374.1 | 4297.4 | 2302 | - | 1310 |
09/22/2026 | PEPZ30 | December | - | 0.004872 | 0.004883 | 0.005350 | 0.004692 | 31206 | - | 1032 |
09/22/2026 | POPZ30 | December | - | 1.197 | 1.180 | 1.218 | 1.131 | 11697 | - | 5531 |
09/22/2026 | PTF27 | January | - | 1667.2 | 1846.4 | - | - | - | - | 17 |
09/22/2026 | PTJ27 | April | - | - | 1846.4 | - | - | - | - | - |
09/22/2026 | PTV26 | October | 1816.6 | 1837.1 | 1825.6 | 1845.0 | 1772.8 | 173 | - | 166 |
09/22/2026 | SHBU26 | September | - | 0.00606 | 0.00607 | 0.00626 | 0.00588 | 2302 | - | 1123 |
09/22/2026 | SHBV26 | October | 0.00607 | 0.00612 | 0.00610 | 0.00622 | 0.00594 | 972 | - | 519 |
09/22/2026 | SHBX26 | November | - | - | 0.00610 | - | - | - | - | - |
09/22/2026 | SHPZ30 | December | - | 0.00604 | 0.00606 | 0.00627 | 0.00589 | 8553 | - | 3817 |
09/22/2026 | SLCU26 | September | 119.47 | 118.03 | 118.31 | 119.99 | 115.73 | 1462 | - | 918 |
09/22/2026 | SLCV26 | October | 119.77 | 118.85 | 118.87 | 119.77 | 116.47 | 558 | - | 1367 |
09/22/2026 | SLCX26 | November | - | - | 118.87 | - | - | - | - | - |
09/22/2026 | SLPZ30 | December | - | 118.01 | 118.23 | - | 115.56 | 94551 | - | 35977 |
09/22/2026 | SLRH27 | March | - | 67.820 | 67.200 | - | - | - | - | 19 |
09/22/2026 | SLRK27 | May | - | - | 67.000 | - | - | - | - | - |
09/22/2026 | SLRZ26 | December | - | 67.575 | 66.530 | 68.100 | 65.050 | 17141 | - | 6343 |
09/22/2026 | SOLU26 | September | - | 117.99 | 118.22 | - | 115.81 | 33176 | - | 10854 |
09/22/2026 | SOLV26 | October | 119.90 | 118.92 | 118.93 | 120.41 | 116.50 | 4787 | - | 2464 |
09/22/2026 | SOLX26 | November | - | - | 118.93 | - | - | - | - | - |
09/22/2026 | SUIU26 | September | - | 1.0058 | 1.0043 | 1.0821 | 0.9904 | 10484 | 4443 | 23857 |
09/22/2026 | SUIV26 | October | - | 1.0220 | 1.0190 | 1.0959 | 1.0015 | 10989 | 3671 | 21590 |
09/22/2026 | SUIX26 | November | - | - | 1.0190 | - | - | - | - | - |
09/22/2026 | SUPZ30 | December | - | 1.0092 | 1.0047 | 1.0818 | 0.9696 | 39698 | - | 6560 |
09/22/2026 | TEKZ30 | December | 4081.5 | 4102.1 | 4105.8 | 4113.2 | 4073.7 | 7620 | - | 512 |
09/22/2026 | US5Z30 | December | 3131.1 | 3131.8 | 3132.3 | 3140.4 | 3126.6 | 6737 | - | 964 |
09/22/2026 | XLMU26 | September | - | 0.21534 | 0.21586 | 0.22049 | 0.20963 | 5332 | - | 2777 |
09/22/2026 | XLMV26 | October | - | 0.21564 | 0.21700 | - | 0.21042 | 273 | - | 145 |
09/22/2026 | XLMX26 | November | - | - | 0.21700 | - | - | - | - | - |
09/22/2026 | XLPZ30 | December | - | 0.21474 | 0.21574 | 0.22000 | 0.20167 | 20422 | - | 4096 |
09/22/2026 | XPPZ30 | December | - | 1.5709 | 1.5865 | 1.6099 | 1.4928 | 217043 | - | 52650 |
09/22/2026 | XRLU26 | September | - | 1.5706 | 1.5891 | 1.6127 | 1.4963 | 10692 | 5014 | 8044 |
09/22/2026 | XRLV26 | October | - | 1.5928 | 1.6132 | 1.6312 | 1.5149 | 9930 | 6085 | 21156 |
09/22/2026 | XRLX26 | November | - | - | 1.6132 | - | - | - | - | - |
09/22/2026 | XRPU26 | September | - | 1.5736 | 1.5877 | 1.6124 | 1.4952 | 56947 | - | 48566 |
09/22/2026 | XRPV26 | October | - | 1.5934 | 1.6124 | 1.6307 | 1.5208 | 11431 | - | 30931 |
09/22/2026 | XRPX26 | November | - | - | 1.6124 | - | - | - | - | - |
09/22/2026 | ZECZ30 | December | - | 1514.75 | 1519.15 | 1563.25 | - | 41716 | - | 7643 |
09/21/2026 | ADAU26 | September | 0.2257 | 0.2466 | 0.2450 | 0.2490 | 0.2192 | 11995 | - | 2943 |
09/21/2026 | ADAV26 | October | 0.2277 | 0.2472 | 0.2462 | 0.2501 | 0.2240 | 1551 | - | 302 |
09/21/2026 | ADAX26 | November | - | - | 0.2462 | - | - | - | - | - |
09/21/2026 | ADPZ30 | December | 0.2250 | 0.2466 | 0.2449 | 0.2487 | 0.2184 | 85263 | - | 8760 |
09/21/2026 | AIPZ30 | December | 2971.2 | 3049.4 | 3051.1 | 3057.8 | 2970.0 | 1305 | - | 411 |
09/21/2026 | AVAU26 | September | 8.25 | 11.15 | 11.10 | 11.81 | 8.21 | 57899 | - | 6036 |
09/21/2026 | AVAV26 | October | 9.04 | 11.15 | 11.15 | 11.85 | 9.02 | 9797 | - | 760 |
09/21/2026 | AVAX26 | November | - | - | 11.15 | - | - | - | - | - |
09/21/2026 | AVEZ30 | December | 138.74 | 145.96 | 145.35 | 149.17 | 133.50 | 7162 | - | 1279 |
09/21/2026 | AVPZ30 | December | 8.26 | 11.14 | 11.09 | 11.80 | 8.17 | 233703 | - | 15090 |
09/21/2026 | BCHU26 | September | 258.50 | 268.40 | 266.85 | 272.00 | 244.60 | 13545 | - | 274 |
09/21/2026 | BCHV26 | October | 251.05 | 268.70 | 267.70 | 271.90 | 245.25 | 1089 | - | 115 |
09/21/2026 | BCHX26 | November | - | - | 267.70 | - | - | - | - | - |
09/21/2026 | BCPZ30 | December | 258.45 | 268.00 | 267.00 | 272.20 | 243.10 | 47344 | - | 2048 |
09/21/2026 | BIPZ30 | December | 81265 | 87025 | 86620 | 87430 | 80105 | 1086403 | - | 216818 |
09/21/2026 | BITU26 | September | 81330 | 87100 | 86650 | 87505 | 80285 | 199991 | - | 166595 |
09/21/2026 | BITV26 | October | 81940 | 87750 | 87300 | 88150 | 80855 | 28657 | - | 10779 |
09/21/2026 | BITX26 | November | - | - | 87300 | - | - | - | - | - |
09/21/2026 | BNBZ30 | December | 763.70 | 804.70 | 800.05 | 806.55 | 746.80 | 2781 | - | 666 |
09/21/2026 | BNFU26 | September | 764.10 | 806.05 | 800.75 | 806.90 | 748.35 | 768 | - | 150 |
09/21/2026 | BNFV26 | October | 766.05 | 802.90 | 804.80 | 810.65 | 751.85 | 178 | - | 145 |
09/21/2026 | BNFX26 | November | - | - | 804.80 | - | - | - | - | - |
09/21/2026 | BTIU26 | September | 81580 | 87090 | 86655 | 87500 | 80330 | 4158 | - | 3685 |
09/21/2026 | BTIV26 | October | 82315 | 87830 | 87335 | 88150 | 80985 | 474 | - | 265 |
09/21/2026 | BTIX26 | November | - | - | 87335 | - | - | - | - | - |
09/21/2026 | BTIZ26 | December | - | - | 83210 | - | - | - | - | - |
09/21/2026 | BTIZ27 | December | - | - | 83210 | - | - | - | - | - |
09/21/2026 | C50Z30 | December | - | 241.80 | 344.43 | - | - | - | - | - |
09/21/2026 | CHNZ30 | December | 2842.4 | 2853.1 | 2849.8 | 2863.3 | 2807.6 | 2232 | - | 428 |
09/21/2026 | CUH27 | March | - | - | 6.7670 | - | - | - | - | - |
09/21/2026 | CUK27 | May | - | - | 6.7670 | - | - | - | - | - |
09/21/2026 | CUZ26 | December | 6.7100 | 6.7935 | 6.7670 | 6.8340 | 6.7100 | 164 | - | 165 |
09/21/2026 | DEFZ30 | December | 2684.7 | 2721.9 | 2720.6 | 2724.2 | 2684.7 | 528 | - | 306 |
09/21/2026 | DOGU26 | September | 0.08845 | 0.10036 | 0.09853 | 0.10118 | 0.08496 | 26638 | 4800 | 21008 |
09/21/2026 | DOGV26 | October | 0.09017 | 0.10125 | 0.10002 | 0.10198 | 0.08666 | 9305 | 6827 | 14876 |
09/21/2026 | DOGX26 | November | - | - | 0.10002 | - | - | - | - | - |
09/21/2026 | DOPZ30 | December | 0.08824 | 0.10021 | 0.09839 | 0.10115 | 0.08443 | 34652 | - | 3312 |
09/21/2026 | DOTU26 | September | 1.141 | 1.185 | 1.181 | 1.201 | 1.073 | 2911 | - | 435 |
09/21/2026 | DOTV26 | October | 1.133 | 1.186 | 1.187 | 1.207 | 1.131 | 1566 | - | 516 |
09/21/2026 | DOTX26 | November | - | - | 1.187 | - | - | - | - | - |
09/21/2026 | ENAZ30 | December | 0.16963 | 0.21088 | 0.21352 | 0.23076 | 0.16638 | 70304 | - | 1431 |
09/21/2026 | ETIU26 | September | 2623.5 | 2785.0 | 2767.0 | 2809.5 | 2575.5 | 1333 | - | 760 |
09/21/2026 | ETIV26 | October | 2635.5 | 2817.5 | 2782.0 | 2817.5 | 2635.5 | 40 | - | 35 |
09/21/2026 | ETIX26 | November | - | - | 2782.0 | - | - | - | - | - |
09/21/2026 | ETIZ26 | December | - | - | 2641.5 | - | - | - | - | - |
09/21/2026 | ETIZ27 | December | - | - | 2641.5 | - | - | - | - | - |
09/21/2026 | ETPZ30 | December | 2626.0 | 2785.5 | 2765.0 | 2808.0 | 2564.0 | 1076780 | - | 302010 |
09/21/2026 | ETU26 | September | 2625.0 | 2788.0 | 2767.0 | 2809.5 | 2570.5 | 108716 | - | 63780 |
09/21/2026 | ETV26 | October | 2637.0 | 2807.0 | 2781.5 | 2827.0 | 2589.5 | 3286 | - | 759 |
09/21/2026 | ETX26 | November | - | - | 2781.5 | - | - | - | - | - |
09/21/2026 | GOLG27 | February | 4448.1 | 4449.3 | 4420.9 | 4450.9 | 4444.0 | 15 | - | 27 |
09/21/2026 | GOLJ27 | April | - | - | 4450.0 | - | - | - | - | - |
09/21/2026 | GOLZ26 | December | 4418.0 | 4380.2 | 4384.6 | 4426.3 | 4360.6 | 26524 | - | 11070 |
09/21/2026 | HEDU26 | September | 0.07924 | 0.09217 | 0.09146 | 0.09342 | 0.07852 | 9406 | - | 328 |
09/21/2026 | HEDV26 | October | 0.07944 | 0.09200 | 0.09180 | 0.09375 | 0.07944 | 943 | - | 124 |
09/21/2026 | HEDX26 | November | - | - | 0.09180 | - | - | - | - | - |
09/21/2026 | HEPZ30 | December | 0.07934 | 0.09215 | 0.09127 | 0.09345 | 0.07820 | 95095 | - | 2861 |
09/21/2026 | HYFU26 | September | 91.44 | 93.70 | 93.41 | 96.17 | 89.98 | 2965 | - | 587 |
09/21/2026 | HYFV26 | October | 94.38 | 94.02 | 93.91 | 96.56 | 91.31 | 393 | - | 45 |
09/21/2026 | HYFX26 | November | - | - | 93.91 | - | - | - | - | - |
09/21/2026 | HYPZ30 | December | 91.58 | 93.54 | 93.28 | 96.10 | 89.64 | 28249 | - | 8828 |
09/21/2026 | LCPZ30 | December | 57.30 | 62.41 | 62.34 | 63.85 | 56.69 | 36284 | - | 3013 |
09/21/2026 | LCU26 | September | 57.19 | 62.54 | 62.38 | 63.90 | 56.82 | 7846 | - | 807 |
09/21/2026 | LCV26 | October | 58.07 | 63.16 | 62.76 | 64.18 | 57.22 | 934 | - | 213 |
09/21/2026 | LCX26 | November | - | - | 62.76 | - | - | - | - | - |
09/21/2026 | LNKU26 | September | 12.313 | 13.205 | 13.064 | 13.301 | 11.949 | 5030 | - | 1316 |
09/21/2026 | LNKV26 | October | 12.313 | 13.251 | 13.113 | 13.335 | 12.080 | 540 | - | 43 |
09/21/2026 | LNKX26 | November | - | - | 13.113 | - | - | - | - | - |
09/21/2026 | LNPZ30 | December | 12.393 | 13.191 | 13.038 | 13.290 | 11.926 | 30666 | - | 5198 |
09/21/2026 | MCH27 | March | - | - | 3121.75 | - | - | - | - | - |
09/21/2026 | MCM27 | June | - | - | 3121.75 | - | - | - | - | - |
09/21/2026 | MCZ26 | December | 3020.25 | 3132.00 | 3121.75 | 3132.00 | 3010.00 | 340 | - | 250 |
09/21/2026 | NERZ30 | December | 3.7577 | 4.0699 | 4.1631 | 4.4500 | 3.4212 | 57862 | - | 3097 |
09/21/2026 | NGSV26 | October | 2.900 | 2.831 | 2.834 | 2.901 | 2.820 | 390 | - | 596 |
09/21/2026 | NGSX26 | November | - | - | 2.834 | - | - | - | - | - |
09/21/2026 | NOLV26 | October | 100.79 | 98.75 | 95.77 | 101.14 | 94.19 | 6817 | - | 3097 |
09/21/2026 | NOLX26 | November | 96.80 | 91.93 | 92.37 | 97.20 | 91.21 | 30370 | - | 9481 |
09/21/2026 | NOLZ26 | December | - | - | 92.37 | - | - | - | - | - |
09/21/2026 | ONDZ30 | December | 0.3995 | 0.4537 | 0.4445 | 0.4586 | 0.3815 | 97662 | - | 5206 |
09/21/2026 | PAUZ30 | December | 4372.6 | 4343.6 | 4344.7 | 4378.4 | 4326.2 | 2693 | - | 1391 |
09/21/2026 | PEPZ30 | December | 0.003868 | 0.004912 | 0.004970 | 0.005149 | 0.003713 | 28362 | - | 898 |
09/21/2026 | POPZ30 | December | 1.144 | 1.184 | 1.180 | 1.201 | 1.072 | 23800 | - | 6059 |
09/21/2026 | PTF27 | January | - | 1667.2 | 1823.8 | - | - | - | - | 17 |
09/21/2026 | PTJ27 | April | - | - | 1823.8 | - | - | - | - | - |
09/21/2026 | PTV26 | October | 1808.7 | 1809.6 | 1801.2 | 1829.8 | 1796.7 | 161 | - | 154 |
09/21/2026 | SHBU26 | September | 0.00551 | 0.00599 | 0.00595 | 0.00607 | 0.00532 | 3519 | - | 977 |
09/21/2026 | SHBV26 | October | 0.00555 | 0.00595 | 0.00599 | 0.00611 | 0.00540 | 1241 | - | 475 |
09/21/2026 | SHBX26 | November | - | - | 0.00599 | - | - | - | - | - |
09/21/2026 | SHPZ30 | December | 0.00551 | 0.00598 | 0.00594 | 0.00608 | 0.00532 | 8270 | - | 3830 |
09/21/2026 | SLCU26 | September | 113.83 | 119.32 | 118.36 | 119.57 | 108.38 | 2596 | - | 1080 |
09/21/2026 | SLCV26 | October | 113.16 | 119.54 | 118.91 | 119.78 | 111.97 | 246 | - | 1345 |
09/21/2026 | SLCX26 | November | - | - | 118.91 | - | - | - | - | - |
09/21/2026 | SLPZ30 | December | 113.32 | 119.24 | 118.32 | 119.57 | 107.45 | 196915 | - | 33168 |
09/21/2026 | SLRH27 | March | 66.040 | 67.820 | 67.200 | 67.820 | 66.040 | 287 | - | 19 |
09/21/2026 | SLRK27 | May | - | - | 67.000 | - | - | - | - | - |
09/21/2026 | SLRZ26 | December | 66.880 | 66.540 | 66.405 | 67.555 | 66.210 | 16114 | - | 6149 |
09/21/2026 | SOLU26 | September | 113.52 | 119.41 | 118.41 | 119.62 | 107.67 | 72595 | - | 8373 |
09/21/2026 | SOLV26 | October | 113.48 | 119.63 | 119.02 | 119.92 | 108.90 | 2542 | - | 857 |
09/21/2026 | SOLX26 | November | - | - | 119.02 | - | - | - | - | - |
09/21/2026 | SUIU26 | September | 0.8182 | 1.0241 | 1.0347 | 1.0584 | 0.8102 | 18107 | 4500 | 24378 |
09/21/2026 | SUIV26 | October | 0.8251 | 1.0395 | 1.0495 | 1.0676 | 0.8204 | 17344 | 8527 | 17010 |
09/21/2026 | SUIX26 | November | - | - | 1.0495 | - | - | - | - | - |
09/21/2026 | SUPZ30 | December | 0.8194 | 1.0220 | 1.0334 | 1.0574 | 0.7795 | 104943 | - | 6317 |
09/21/2026 | TEKZ30 | December | 3987.0 | 4083.6 | 4086.0 | 4094.8 | 3987.0 | 3930 | - | 484 |
09/21/2026 | US5Z30 | December | 3092.0 | 3132.4 | 3133.3 | 3138.2 | 3086.7 | 4384 | - | 878 |
09/21/2026 | XLMU26 | September | 0.19434 | 0.21480 | 0.21252 | 0.21567 | 0.18904 | 8325 | - | 2847 |
09/21/2026 | XLMV26 | October | 0.19718 | 0.21552 | 0.21300 | 0.21578 | 0.19044 | 466 | - | 166 |
09/21/2026 | XLMX26 | November | - | - | 0.21300 | - | - | - | - | - |
09/21/2026 | XLPZ30 | December | 0.19423 | 0.21468 | 0.21198 | 0.21530 | 0.18849 | 47584 | - | 4630 |
09/21/2026 | XPPZ30 | December | 1.4024 | 1.5332 | 1.5059 | 1.5379 | 1.3676 | 270105 | - | 45664 |
09/21/2026 | XRLU26 | September | 1.4093 | 1.5360 | 1.5088 | 1.5395 | 1.3741 | 11542 | 4964 | 11592 |
09/21/2026 | XRLV26 | October | 1.4183 | 1.5581 | 1.5298 | 1.5581 | 1.4175 | 11185 | 6211 | 15145 |
09/21/2026 | XRLX26 | November | - | - | 1.5298 | - | - | - | - | - |
09/21/2026 | XRPU26 | September | 1.4056 | 1.5342 | 1.5092 | 1.5399 | 1.3652 | 68328 | - | 42874 |
09/21/2026 | XRPV26 | October | 1.4052 | 1.5550 | 1.5298 | 1.5550 | 1.4026 | 12018 | - | 23542 |
09/21/2026 | XRPX26 | November | - | - | 1.5298 | - | - | - | - | - |
09/21/2026 | ZECZ30 | December | 1495.05 | 1456.15 | 1472.15 | 1600.00 | 1432.00 | 68859 | - | 8943 |
09/18/2026 | ADAU26 | September | - | 0.2240 | 0.2225 | 0.2241 | 0.2002 | 5156 | - | 2987 |
09/18/2026 | ADAV26 | October | 0.2014 | 0.2251 | 0.2234 | 0.2251 | 0.2014 | 946 | - | 263 |
09/18/2026 | ADAX26 | November | - | - | 0.2234 | - | - | - | - | - |
09/18/2026 | ADPZ30 | December | - | 0.2230 | 0.2223 | 0.2240 | 0.1997 | 45700 | - | 8644 |
09/18/2026 | AIPZ30 | December | 2936.2 | 2950.6 | 2959.2 | 2963.1 | 2929.9 | 1002 | - | 563 |
09/18/2026 | AVAU26 | September | - | 8.24 | 8.29 | 8.34 | 7.56 | 3898 | - | 5461 |
09/18/2026 | AVAV26 | October | 7.60 | 8.29 | 8.33 | 8.31 | 7.60 | 496 | - | 254 |
09/18/2026 | AVAX26 | November | - | - | 8.33 | - | - | - | - | - |
09/18/2026 | AVEZ30 | December | - | 140.31 | 138.58 | 141.82 | 127.24 | 4000 | - | 1247 |
09/18/2026 | AVPZ30 | December | - | 8.24 | 8.27 | 8.34 | 7.55 | 7708 | - | 9131 |
09/18/2026 | BCHU26 | September | - | 255.95 | 254.15 | 256.20 | 231.50 | 7403 | - | 412 |
09/18/2026 | BCHV26 | October | 235.25 | 256.60 | 255.35 | 256.60 | 235.15 | 89 | - | 184 |
09/18/2026 | BCHX26 | November | - | - | 255.35 | - | - | - | - | - |
09/18/2026 | BCPZ30 | December | - | 255.75 | 254.30 | 256.85 | 231.40 | 21493 | - | 1665 |
09/18/2026 | BIPZ30 | December | - | 81120 | 81245 | 81435 | 76170 | 697950 | - | 199984 |
09/18/2026 | BITU26 | September | - | 81255 | 81405 | 81600 | 76275 | 142466 | - | 175179 |
09/18/2026 | BITV26 | October | - | 81655 | 81855 | 81920 | 76820 | 1561 | - | 2045 |
09/18/2026 | BITX26 | November | - | - | 81855 | - | - | - | - | - |
09/18/2026 | BNBZ30 | December | - | 763.80 | 766.10 | 768.15 | - | 545 | - | 360 |
09/18/2026 | BNFU26 | September | - | 764.95 | 766.65 | 768.85 | 734.40 | 184 | - | 175 |
09/18/2026 | BNFV26 | October | 743.75 | 762.15 | 769.85 | 762.15 | 743.75 | 16 | - | 118 |
09/18/2026 | BNFX26 | November | - | - | 769.85 | - | - | - | - | - |
09/18/2026 | BTIU26 | September | 76465 | 81285 | 81420 | 81565 | 76300 | 3067 | - | 3645 |
09/18/2026 | BTIV26 | October | 77165 | 81810 | 81850 | 81810 | 77165 | 37 | - | 90 |
09/18/2026 | BTIX26 | November | - | - | 81850 | - | - | - | - | - |
09/18/2026 | BTIZ26 | December | - | - | 77725 | - | - | - | - | - |
09/18/2026 | BTIZ27 | December | - | - | 77725 | - | - | - | - | - |
09/18/2026 | C50Z30 | December | - | 241.80 | 324.33 | - | - | - | - | - |
09/18/2026 | CHNZ30 | December | 2790.9 | 2819.5 | 2820.1 | 2830.6 | 2785.0 | 1108 | - | 435 |
09/18/2026 | CUH27 | March | - | - | 6.6885 | - | - | - | - | - |
09/18/2026 | CUK27 | May | - | - | 6.6885 | - | - | - | - | - |
09/18/2026 | CUZ26 | December | 6.6160 | 6.7115 | 6.6885 | 6.7295 | 6.6160 | 146 | - | 175 |
09/18/2026 | DEFZ30 | December | 2672.1 | 2680.9 | 2677.7 | 2686.2 | 2645.8 | 1316 | - | 333 |
09/18/2026 | DOGU26 | September | - | 0.08843 | 0.08797 | 0.08843 | 0.08130 | 15803 | 4917 | 20452 |
09/18/2026 | DOGV26 | October | 0.08241 | 0.08958 | 0.08936 | 0.08983 | 0.08241 | 9192 | 6145 | 7372 |
09/18/2026 | DOGX26 | November | - | - | 0.08936 | - | - | - | - | - |
09/18/2026 | DOPZ30 | December | - | 0.08823 | 0.08790 | 0.08830 | 0.07886 | 12874 | - | 2321 |
09/18/2026 | DOTU26 | September | - | 1.138 | 1.140 | 1.171 | 1.056 | 1751 | - | 469 |
09/18/2026 | DOTV26 | October | - | 1.143 | 1.146 | 1.168 | 1.061 | 961 | - | 544 |
09/18/2026 | DOTX26 | November | - | - | 1.146 | - | - | - | - | - |
09/18/2026 | ENAZ30 | December | - | 0.16936 | 0.16767 | 0.17156 | 0.15065 | 20626 | - | 1465 |
09/18/2026 | ETIU26 | September | - | 2634.0 | 2645.5 | 2650.0 | 2439.5 | 1190 | - | 668 |
09/18/2026 | ETIV26 | October | 2458.5 | 2614.0 | 2655.5 | 2614.0 | 2455.5 | 18 | - | 29 |
09/18/2026 | ETIX26 | November | - | - | 2655.5 | - | - | - | - | - |
09/18/2026 | ETIZ26 | December | - | - | 2515.0 | - | - | - | - | - |
09/18/2026 | ETIZ27 | December | - | - | 2515.0 | - | - | - | - | - |
09/18/2026 | ETPZ30 | December | - | 2629.5 | 2637.5 | 2645.5 | 2434.5 | 637773 | - | 239538 |
09/18/2026 | ETU26 | September | - | 2636.0 | 2645.0 | 2651.5 | 2436.5 | 107354 | - | 65912 |
09/18/2026 | ETV26 | October | 2459.0 | 2653.5 | 2655.0 | 2661.0 | 2456.5 | 1031 | - | 616 |
09/18/2026 | ETX26 | November | - | - | 2655.0 | - | - | - | - | - |
09/18/2026 | GOLG27 | February | 4458.2 | 4458.2 | 4461.9 | 4458.2 | 4458.2 | 1 | - | 40 |
09/18/2026 | GOLJ27 | April | - | - | 4450.0 | - | - | - | - | - |
09/18/2026 | GOLZ26 | December | - | 4417.0 | 4425.4 | 4438.9 | 4372.1 | 29833 | - | 9835 |
09/18/2026 | HEDU26 | September | 0.07470 | 0.07947 | 0.07946 | 0.07976 | 0.07411 | 2123 | - | 250 |
09/18/2026 | HEDV26 | October | 0.07601 | 0.07895 | 0.07985 | 0.07896 | 0.07601 | 41 | - | 113 |
09/18/2026 | HEDX26 | November | - | - | 0.07985 | - | - | - | - | - |
09/18/2026 | HEPZ30 | December | - | 0.07944 | 0.07943 | 0.07975 | 0.07398 | 18242 | - | 2607 |
09/18/2026 | HYFU26 | September | - | 91.78 | 92.34 | 92.35 | 83.28 | 1880 | - | 363 |
09/18/2026 | HYFV26 | October | 84.85 | 92.66 | 93.03 | 92.98 | 84.85 | 266 | - | 26 |
09/18/2026 | HYFX26 | November | - | - | 93.03 | - | - | - | - | - |
09/18/2026 | HYPZ30 | December | - | 91.69 | 92.37 | 92.69 | - | 25010 | - | 8592 |
09/18/2026 | LCPZ30 | December | - | 57.20 | 57.08 | 57.39 | 53.59 | 15802 | - | 2859 |
09/18/2026 | LCU26 | September | - | 57.32 | 57.16 | 57.50 | 53.77 | 3202 | - | 957 |
09/18/2026 | LCV26 | October | - | 57.43 | 57.41 | 57.52 | 54.06 | 210 | - | 187 |
09/18/2026 | LCX26 | November | - | - | 57.41 | - | - | - | - | - |
09/18/2026 | LNKU26 | September | - | 12.386 | 12.405 | 12.439 | 11.296 | 5292 | - | 1257 |
09/18/2026 | LNKV26 | October | 11.420 | 12.418 | 12.443 | 12.418 | 11.395 | 173 | - | 88 |
09/18/2026 | LNKX26 | November | - | - | 12.443 | - | - | - | - | - |
09/18/2026 | LNPZ30 | December | - | 12.349 | 12.379 | 12.428 | 11.255 | 14809 | - | 5133 |
09/18/2026 | MCH27 | March | - | - | 3022.75 | - | - | - | - | - |
09/18/2026 | MCM27 | June | - | - | 3022.75 | - | - | - | - | - |
09/18/2026 | MCZ26 | December | 2928.00 | 3018.50 | 3022.75 | 3020.50 | 2898.75 | 284 | - | 227 |
09/18/2026 | NERZ30 | December | - | 3.6362 | 3.6757 | 3.8295 | - | 39191 | - | 2149 |
09/18/2026 | NGSV26 | October | 2.868 | 2.902 | 2.913 | 2.941 | 2.849 | 590 | - | 528 |
09/18/2026 | NGSX26 | November | - | - | 2.913 | - | - | - | - | - |
09/18/2026 | NOLV26 | October | 101.13 | 98.75 | 100.30 | 103.51 | 98.67 | 35133 | - | 3497 |
09/18/2026 | NOLX26 | November | 96.68 | 95.54 | 96.09 | 98.01 | 94.95 | 17927 | - | 6958 |
09/18/2026 | NOLZ26 | December | - | - | 96.09 | - | - | - | - | - |
09/18/2026 | ONDZ30 | December | - | 0.3984 | 0.3981 | 0.4029 | - | 42354 | - | 5161 |
09/18/2026 | PAUZ30 | December | - | 4369.1 | 4369.6 | 4395.0 | 4330.6 | 2858 | - | 1320 |
09/18/2026 | PEPZ30 | December | - | 0.003854 | 0.003837 | 0.003868 | 0.003461 | 14804 | - | 733 |
09/18/2026 | POPZ30 | December | - | 1.136 | 1.140 | 1.171 | 1.055 | 13390 | - | 5392 |
09/18/2026 | PTF27 | January | - | 1667.2 | 1829.2 | - | - | - | - | 17 |
09/18/2026 | PTJ27 | April | - | - | 1829.2 | - | - | - | - | - |
09/18/2026 | PTV26 | October | 1777.8 | 1805.6 | 1806.2 | 1824.0 | 1776.5 | 163 | - | 160 |
09/18/2026 | SHBU26 | September | - | 0.00549 | 0.00549 | 0.00549 | 0.00508 | 1030 | - | 1057 |
09/18/2026 | SHBV26 | October | 0.00512 | 0.00552 | 0.00552 | 0.00552 | 0.00512 | 1113 | - | 679 |
09/18/2026 | SHBX26 | November | - | - | 0.00552 | - | - | - | - | - |
09/18/2026 | SHPZ30 | December | - | 0.00549 | 0.00548 | 0.00551 | 0.00507 | 2153 | - | 3603 |
09/18/2026 | SLCU26 | September | - | 113.76 | 114.37 | 114.54 | 100.90 | 3578 | 1200 | 1132 |
09/18/2026 | SLCV26 | October | 101.49 | 114.36 | 115.05 | 115.25 | 101.46 | 2335 | 1200 | 1272 |
09/18/2026 | SLCX26 | November | - | - | 115.05 | - | - | - | - | - |
09/18/2026 | SLPZ30 | December | - | 113.51 | 114.22 | 114.37 | 100.72 | 162456 | - | 33859 |
09/18/2026 | SLRH27 | March | - | 65.760 | 64.670 | - | - | - | - | 6 |
09/18/2026 | SLRK27 | May | - | - | 67.000 | - | - | - | - | - |
09/18/2026 | SLRZ26 | December | - | 66.735 | 67.120 | 67.870 | - | 16749 | - | 5824 |
09/18/2026 | SOLU26 | September | - | 113.56 | 114.40 | 114.55 | 100.82 | 49055 | - | 7172 |
09/18/2026 | SOLV26 | October | 101.51 | 114.33 | 114.93 | 115.15 | 101.36 | 2824 | - | 932 |
09/18/2026 | SOLX26 | November | - | - | 114.93 | - | - | - | - | - |
09/18/2026 | SUIU26 | September | - | 0.8149 | 0.8117 | 0.8165 | 0.7322 | 10464 | 4643 | 21784 |
09/18/2026 | SUIV26 | October | 0.7408 | 0.8237 | 0.8239 | 0.8271 | 0.7407 | 9471 | 6254 | 8139 |
09/18/2026 | SUIX26 | November | - | - | 0.8239 | - | - | - | - | - |
09/18/2026 | SUPZ30 | December | - | 0.8128 | 0.8120 | 0.8160 | 0.7295 | 22068 | - | 5188 |
09/18/2026 | TEKZ30 | December | 3962.7 | 3984.6 | 3984.6 | 3996.0 | 3955.0 | 6262 | - | 603 |
09/18/2026 | US5Z30 | December | 3080.5 | 3082.3 | 3085.2 | 3096.0 | 3071.0 | 10159 | - | 855 |
09/18/2026 | XLMU26 | September | - | 0.19454 | 0.19519 | 0.19584 | 0.18316 | 6077 | - | 2624 |
09/18/2026 | XLMV26 | October | 0.18843 | 0.19478 | 0.19577 | 0.19529 | 0.18690 | 67 | - | 157 |
09/18/2026 | XLMX26 | November | - | - | 0.19577 | - | - | - | - | - |
09/18/2026 | XLPZ30 | December | - | 0.19376 | 0.19475 | 0.19529 | - | 18378 | - | 4397 |
09/18/2026 | XPPZ30 | December | - | 1.4024 | 1.4110 | 1.4145 | - | 143549 | - | 41718 |
09/18/2026 | XRLU26 | September | - | 1.4032 | 1.4161 | 1.4196 | 1.2895 | 15327 | 6804 | 15489 |
09/18/2026 | XRLV26 | October | 1.3015 | 1.4217 | 1.4317 | 1.4358 | 1.2984 | 14856 | 8402 | 8984 |
09/18/2026 | XRLX26 | November | - | - | 1.4317 | - | - | - | - | - |
09/18/2026 | XRPU26 | September | - | 1.4063 | 1.4155 | 1.4188 | 1.2891 | 60781 | - | 37233 |
09/18/2026 | XRPV26 | October | - | 1.4225 | 1.4320 | 1.4364 | 1.2985 | 20592 | - | 15543 |
09/18/2026 | XRPX26 | November | - | - | 1.4320 | - | - | - | - | - |
09/18/2026 | ZECZ30 | December | - | 1503.55 | 1470.95 | 1543.50 | 1424.20 | 50461 | - | 11358 |
09/17/2026 | ADAU26 | September | - | 0.2026 | 0.2019 | 0.2043 | 0.1934 | 3510 | - | 2798 |
09/17/2026 | ADAV26 | October | 0.1955 | 0.2035 | 0.2029 | 0.2044 | 0.1949 | 382 | - | 218 |
09/17/2026 | ADAX26 | November | - | - | 0.2029 | - | - | - | - | - |
09/17/2026 | ADPZ30 | December | - | 0.2020 | 0.2015 | 0.2040 | 0.1923 | 21772 | - | 8806 |
09/17/2026 | AIPZ30 | December | 2876.9 | 2937.2 | 2939.1 | 2943.3 | 2876.0 | 1304 | - | 524 |
09/17/2026 | AVAU26 | September | - | 7.63 | 7.59 | 7.66 | 7.36 | 3374 | - | 5301 |
09/17/2026 | AVAV26 | October | - | 7.66 | 7.63 | 7.67 | 7.40 | 601 | - | 341 |
09/17/2026 | AVAX26 | November | - | - | 7.63 | - | - | - | - | - |
09/17/2026 | AVEZ30 | December | - | 128.56 | 127.91 | 129.68 | 116.37 | 3357 | - | 1254 |
09/17/2026 | AVPZ30 | December | - | 7.62 | 7.58 | 7.65 | 7.33 | 4754 | - | 7402 |
09/17/2026 | BCHU26 | September | - | 233.55 | 231.75 | 241.00 | 217.35 | 5870 | - | 437 |
09/17/2026 | BCHV26 | October | 221.15 | 235.40 | 232.85 | 241.20 | 221.15 | 233 | - | 176 |
09/17/2026 | BCHX26 | November | - | - | 232.85 | - | - | - | - | - |
09/17/2026 | BCPZ30 | December | - | 233.00 | 231.70 | 240.80 | 216.95 | 19004 | - | 1758 |
09/17/2026 | BIPZ30 | December | - | 76500 | 76535 | 77110 | 75560 | 369926 | - | 175349 |
09/17/2026 | BITU26 | September | - | 76615 | 76650 | 77225 | 75660 | 108603 | - | 178614 |
09/17/2026 | BITV26 | October | - | 77125 | 77165 | 77590 | 76400 | 3078 | - | 2046 |
09/17/2026 | BITX26 | November | - | - | 77165 | - | - | - | - | - |
09/17/2026 | BNBZ30 | December | - | 734.55 | 732.30 | 736.15 | 717.80 | 403 | - | 428 |
09/17/2026 | BNFU26 | September | - | 734.25 | 732.60 | 736.20 | 718.95 | 94 | - | 158 |
09/17/2026 | BNFV26 | October | 730.25 | 737.50 | 734.95 | 737.50 | 729.20 | 28 | - | 105 |
09/17/2026 | BNFX26 | November | - | - | 734.95 | - | - | - | - | - |
09/17/2026 | BTIU26 | September | - | 76615 | 76670 | 77220 | 75675 | 2423 | - | 3652 |
09/17/2026 | BTIV26 | October | 76435 | 77400 | 77120 | 77535 | 76410 | 78 | - | 90 |
09/17/2026 | BTIX26 | November | - | - | 77120 | - | - | - | - | - |
09/17/2026 | BTIZ26 | December | - | - | 72995 | - | - | - | - | - |
09/17/2026 | BTIZ27 | December | - | - | 72995 | - | - | - | - | - |
09/17/2026 | C50Z30 | December | - | 241.80 | 301.74 | - | - | - | - | - |
09/17/2026 | CHNZ30 | December | 2773.5 | 2786.6 | 2782.8 | 2801.9 | 2761.9 | 1949 | - | 421 |
09/17/2026 | CUH27 | March | - | - | 6.6630 | - | - | - | - | - |
09/17/2026 | CUK27 | May | - | - | 6.6630 | - | - | - | - | - |
09/17/2026 | CUZ26 | December | 6.4255 | 6.6250 | 6.6630 | 6.6760 | 6.4255 | 198 | - | 185 |
09/17/2026 | DEFZ30 | December | 2676.4 | 2671.8 | 2673.0 | 2703.3 | 2664.4 | 556 | - | 356 |
09/17/2026 | DOGU26 | September | - | 0.08188 | 0.08174 | 0.08271 | 0.07995 | 6085 | 266 | 20157 |
09/17/2026 | DOGV26 | October | 0.08101 | 0.08254 | 0.08266 | 0.08343 | 0.08088 | 133 | - | 264 |
09/17/2026 | DOGX26 | November | - | - | 0.08266 | - | - | - | - | - |
09/17/2026 | DOPZ30 | December | - | 0.08171 | 0.08162 | 0.08244 | 0.07979 | 7578 | - | 2485 |
09/17/2026 | DOTU26 | September | - | 1.077 | 1.062 | 1.089 | - | 3882 | - | 556 |
09/17/2026 | DOTV26 | October | - | 1.066 | 1.066 | 1.086 | 1.003 | 1131 | - | 380 |
09/17/2026 | DOTX26 | November | - | - | 1.066 | - | - | - | - | - |
09/17/2026 | ENAZ30 | December | - | 0.15340 | 0.15367 | 0.15918 | 0.14433 | 15644 | - | 1549 |
09/17/2026 | ETIU26 | September | 2397.5 | 2455.5 | 2453.5 | 2483.5 | 2389.0 | 782 | - | 575 |
09/17/2026 | ETIV26 | October | 2425.0 | 2488.5 | 2463.5 | 2493.0 | 2425.0 | 32 | - | 29 |
09/17/2026 | ETIX26 | November | - | - | 2463.5 | - | - | - | - | - |
09/17/2026 | ETIZ26 | December | - | - | 2323.0 | - | - | - | - | - |
09/17/2026 | ETIZ27 | December | - | - | 2323.0 | - | - | - | - | - |
09/17/2026 | ETPZ30 | December | - | 2451.5 | 2449.5 | 2481.0 | 2385.0 | 457570 | - | 222904 |
09/17/2026 | ETU26 | September | - | 2456.0 | 2453.5 | 2484.5 | 2388.0 | 73829 | - | 58492 |
09/17/2026 | ETV26 | October | 2405.5 | 2462.5 | 2463.0 | 2495.5 | 2405.0 | 457 | - | 506 |
09/17/2026 | ETX26 | November | - | - | 2463.0 | - | - | - | - | - |
09/17/2026 | GOLG27 | February | - | 4349.2 | 4436.6 | - | - | - | - | 40 |
09/17/2026 | GOLJ27 | April | - | - | 4450.0 | - | - | - | - | - |
09/17/2026 | GOLZ26 | December | - | 4380.8 | 4399.6 | 4423.5 | - | 34442 | - | 10492 |
09/17/2026 | HEDU26 | September | 0.07286 | 0.07546 | 0.07516 | 0.07664 | 0.07283 | 1247 | - | 214 |
09/17/2026 | HEDV26 | October | 0.07330 | 0.07648 | 0.07551 | 0.07664 | 0.07330 | 116 | - | 118 |
09/17/2026 | HEDX26 | November | - | - | 0.07551 | - | - | - | - | - |
09/17/2026 | HEPZ30 | December | - | 0.07545 | 0.07508 | 0.07660 | 0.07260 | 9965 | - | 2469 |
09/17/2026 | HYFU26 | September | - | 83.23 | 83.32 | 83.68 | 77.79 | 840 | - | 431 |
09/17/2026 | HYFV26 | October | 78.40 | 82.49 | 83.81 | 83.53 | 78.40 | 89 | - | 31 |
09/17/2026 | HYFX26 | November | - | - | 83.81 | - | - | - | - | - |
09/17/2026 | HYPZ30 | December | - | 83.26 | 83.21 | 83.71 | 77.70 | 9307 | - | 8450 |
09/17/2026 | LCPZ30 | December | - | 53.84 | 53.83 | 53.97 | 50.89 | 12060 | - | 2933 |
09/17/2026 | LCU26 | September | - | 54.02 | 53.96 | 54.09 | 51.02 | 1947 | - | 1007 |
09/17/2026 | LCV26 | October | - | 54.21 | 54.21 | 54.21 | 51.42 | 163 | - | 218 |
09/17/2026 | LCX26 | November | - | - | 54.21 | - | - | - | - | - |
09/17/2026 | LNKU26 | September | - | 11.374 | 11.340 | 11.464 | 10.898 | 4465 | - | 1020 |
09/17/2026 | LNKV26 | October | - | 11.385 | 11.377 | 11.457 | 10.948 | 224 | - | 71 |
09/17/2026 | LNKX26 | November | - | - | 11.377 | - | - | - | - | - |
09/17/2026 | LNPZ30 | December | - | 11.371 | 11.312 | 11.509 | 10.844 | 8764 | - | 4809 |
09/17/2026 | MCH27 | March | - | - | 2937.25 | - | - | - | - | - |
09/17/2026 | MCU26 | September | 2907.00 | 2904.25 | 2959.00 | 2970.50 | 2907.00 | 27 | - | 358 |
09/17/2026 | MCZ26 | December | 2893.25 | 2930.50 | 2937.25 | 2940.00 | 2887.25 | 112 | - | 150 |
09/17/2026 | NERZ30 | December | - | 3.0116 | 3.0438 | 3.0729 | - | 20783 | - | 1911 |
09/17/2026 | NGSV26 | October | 2.891 | 2.867 | 2.900 | 2.957 | 2.859 | 596 | - | 550 |
09/17/2026 | NGSX26 | November | - | - | 2.900 | - | - | - | - | - |
09/17/2026 | NOLV26 | October | 102.35 | 101.10 | 102.04 | 102.46 | 99.11 | 24723 | - | 10963 |
09/17/2026 | NOLX26 | November | 96.49 | 96.87 | 97.29 | 97.58 | 95.10 | 205 | - | 198 |
09/17/2026 | NOLZ26 | December | - | - | 97.29 | - | - | - | - | - |
09/17/2026 | ONDZ30 | December | - | 0.3749 | 0.3740 | 0.3790 | 0.3365 | 23987 | - | 4942 |
09/17/2026 | PAUZ30 | December | - | 4339.4 | 4341.9 | 4381.8 | 4220.0 | 4779 | - | 1452 |
09/17/2026 | PEPZ30 | December | - | 0.003638 | 0.003621 | 0.003687 | 0.003347 | 11312 | - | 681 |
09/17/2026 | POPZ30 | December | - | 1.076 | 1.060 | 1.090 | 0.997 | 8239 | - | 5628 |
09/17/2026 | PTF27 | January | - | 1667.2 | 1817.2 | - | - | - | - | 17 |
09/17/2026 | PTJ27 | April | - | - | 1817.2 | - | - | - | - | - |
09/17/2026 | PTV26 | October | 1761.3 | 1777.2 | 1794.7 | 1811.5 | 1761.0 | 142 | - | 161 |
09/17/2026 | SHBU26 | September | - | 0.00513 | 0.00514 | 0.00528 | 0.00488 | 2153 | - | 1124 |
09/17/2026 | SHBV26 | October | 0.00492 | 0.00519 | 0.00517 | 0.00531 | 0.00491 | 1058 | - | 717 |
09/17/2026 | SHBX26 | November | - | - | 0.00517 | - | - | - | - | - |
09/17/2026 | SHPZ30 | December | - | 0.00514 | 0.00513 | 0.00529 | 0.00487 | 2842 | - | 3949 |
09/17/2026 | SLCU26 | September | - | 101.32 | 100.91 | 102.08 | 97.47 | 1148 | - | 1367 |
09/17/2026 | SLCV26 | October | 98.39 | 101.52 | 101.28 | 102.03 | 98.39 | 51 | - | 140 |
09/17/2026 | SLCX26 | November | - | - | 101.28 | - | - | - | - | - |
09/17/2026 | SLPZ30 | December | - | 101.21 | 100.85 | 102.03 | 97.30 | 72841 | - | 35239 |
09/17/2026 | SLRH27 | March | - | 65.760 | 64.670 | - | - | - | - | 6 |
09/17/2026 | SLRK27 | May | - | - | 67.000 | - | - | - | - | - |
09/17/2026 | SLRZ26 | December | - | 65.745 | 66.090 | 66.650 | 63.280 | 15506 | - | 5888 |
09/17/2026 | SOLU26 | September | - | 101.29 | 100.89 | 102.08 | 97.41 | 24054 | - | 4005 |
09/17/2026 | SOLV26 | October | 98.54 | 101.64 | 101.36 | 102.11 | 98.06 | 1426 | - | 1164 |
09/17/2026 | SOLX26 | November | - | - | 101.36 | - | - | - | - | - |
09/17/2026 | SUIU26 | September | - | 0.7383 | 0.7332 | 0.7402 | 0.7003 | 3023 | 580 | 19341 |
09/17/2026 | SUIV26 | October | - | 0.7415 | 0.7402 | 0.7437 | 0.7073 | 397 | - | 250 |
09/17/2026 | SUIX26 | November | - | - | 0.7402 | - | - | - | - | - |
09/17/2026 | SUPZ30 | December | - | 0.7368 | 0.7317 | 0.7382 | 0.6996 | 10416 | - | 5346 |
09/17/2026 | TEKZ30 | December | 3904.0 | 3961.6 | 3965.3 | 3971.4 | 3898.1 | 6021 | - | 705 |
09/17/2026 | US5Z30 | December | 3053.7 | 3080.4 | 3081.8 | 3086.2 | 3047.6 | 16205 | - | 909 |
09/17/2026 | XLMU26 | September | - | 0.18617 | 0.18661 | 0.18802 | 0.18013 | 7834 | - | 2523 |
09/17/2026 | XLMV26 | October | - | 0.18746 | 0.18708 | 0.18816 | 0.18043 | 104 | - | 139 |
09/17/2026 | XLMX26 | November | - | - | 0.18708 | - | - | - | - | - |
09/17/2026 | XLPZ30 | December | - | 0.18552 | 0.18597 | 0.18738 | - | 11390 | - | 4059 |
09/17/2026 | XPPZ30 | December | - | 1.2975 | 1.2946 | 1.3195 | - | 79465 | - | 43784 |
09/17/2026 | XRLU26 | September | 1.2901 | 1.2987 | 1.2965 | 1.3217 | 1.2835 | 1927 | 175 | 21755 |
09/17/2026 | XRLV26 | October | 1.2932 | 1.3121 | 1.3051 | 1.3238 | 1.2932 | 52 | - | 13 |
09/17/2026 | XRLX26 | November | - | - | 1.3051 | - | - | - | - | - |
09/17/2026 | XRPU26 | September | - | 1.2991 | 1.2965 | 1.3217 | 1.2821 | 23952 | - | 33908 |
09/17/2026 | XRPV26 | October | - | 1.3039 | 1.3051 | 1.3231 | 1.2952 | 476 | - | 1765 |
09/17/2026 | XRPX26 | November | - | - | 1.3051 | - | - | - | - | - |
09/17/2026 | ZECZ30 | December | - | 1483.55 | 1491.75 | 1531.95 | 1285.50 | 71573 | - | 12864 |
09/16/2026 | ADAU26 | September | - | 0.1956 | 0.1949 | 0.1977 | 0.1906 | 4761 | - | 3213 |
09/16/2026 | ADAV26 | October | - | 0.1965 | 0.1956 | - | 0.1923 | 377 | - | 232 |
09/16/2026 | ADAX26 | November | - | - | 0.1956 | - | - | - | - | - |
09/16/2026 | ADPZ30 | December | - | 0.1953 | 0.1943 | - | 0.1902 | 28618 | - | 8868 |
09/16/2026 | AIPZ30 | December | 2873.0 | 2873.9 | 2870.8 | 2901.2 | 2853.8 | 3000 | - | 505 |
09/16/2026 | AVAU26 | September | - | 7.35 | 7.35 | 7.39 | 7.18 | 2553 | - | 4535 |
09/16/2026 | AVAV26 | October | - | 7.41 | 7.37 | 7.41 | 7.22 | 960 | - | 150 |
09/16/2026 | AVAX26 | November | - | - | 7.37 | - | - | - | - | - |
09/16/2026 | AVEZ30 | December | - | 117.33 | 116.60 | 123.38 | 113.58 | 3310 | - | 1342 |
09/16/2026 | AVPZ30 | December | - | 7.37 | 7.33 | 7.37 | 7.17 | 6495 | - | 7206 |
09/16/2026 | BCHU26 | September | - | 218.95 | 218.50 | 221.30 | 214.00 | 3252 | - | 345 |
09/16/2026 | BCHV26 | October | 217.75 | 217.90 | 219.35 | 221.30 | 217.50 | 155 | - | 150 |
09/16/2026 | BCHX26 | November | - | - | 219.35 | - | - | - | - | - |
09/16/2026 | BCPZ30 | December | - | 218.40 | 218.25 | 221.35 | - | 11028 | - | 1903 |
09/16/2026 | BIPZ30 | December | - | 76120 | 76005 | 76480 | 74970 | 599205 | - | 164720 |
09/16/2026 | BITU26 | September | - | 76235 | 76150 | 76620 | 75100 | 128857 | - | 177535 |
09/16/2026 | BITV26 | October | - | 76765 | 76665 | 77075 | 75695 | 3619 | - | 1750 |
09/16/2026 | BITX26 | November | - | - | 76665 | - | - | - | - | - |
09/16/2026 | BNBZ30 | December | - | 719.65 | 718.70 | 720.00 | 704.60 | 359 | - | 413 |
09/16/2026 | BNFU26 | September | - | 714.65 | 719.50 | 718.05 | 706.15 | 104 | - | 150 |
09/16/2026 | BNFV26 | October | - | 723.90 | 722.10 | 723.90 | 713.05 | 74 | - | 113 |
09/16/2026 | BNFX26 | November | - | - | 722.10 | - | - | - | - | - |
09/16/2026 | BTIU26 | September | - | 76225 | 76145 | 76595 | 75140 | 3909 | - | 3721 |
09/16/2026 | BTIV26 | October | 76015 | 76740 | 76635 | 77030 | 75615 | 79 | - | 85 |
09/16/2026 | BTIX26 | November | - | - | 76635 | - | - | - | - | - |
09/16/2026 | BTIZ26 | December | - | - | 72510 | - | - | - | - | - |
09/16/2026 | BTIZ27 | December | - | - | 72510 | - | - | - | - | - |
09/16/2026 | C50Z30 | December | - | 241.80 | 300.95 | - | - | - | - | - |
09/16/2026 | CHNZ30 | December | 2786.6 | 2778.6 | 2772.8 | 2799.5 | 2766.5 | 3230 | - | 415 |
09/16/2026 | CUH27 | March | - | - | 6.5105 | - | - | - | - | - |
09/16/2026 | CUK27 | May | - | - | 6.5105 | - | - | - | - | - |
09/16/2026 | CUZ26 | December | 6.4700 | 6.4340 | 6.5105 | 6.5280 | 6.4260 | 144 | - | 215 |
09/16/2026 | DEFZ30 | December | 2665.8 | 2675.2 | 2677.1 | 2694.5 | 2649.5 | 1292 | - | 303 |
09/16/2026 | DOGU26 | September | - | 0.08072 | 0.08056 | 0.08082 | 0.07840 | 6153 | 125 | 19502 |
09/16/2026 | DOGV26 | October | - | 0.08148 | 0.08148 | 0.08148 | 0.07930 | 89 | - | 241 |
09/16/2026 | DOGX26 | November | - | - | 0.08148 | - | - | - | - | - |
09/16/2026 | DOPZ30 | December | - | 0.08063 | 0.08042 | - | 0.07835 | 8142 | - | 2430 |
09/16/2026 | DOTU26 | September | - | 1.006 | 1.001 | 1.020 | 0.939 | 2161 | - | 403 |
09/16/2026 | DOTV26 | October | - | 1.012 | 1.006 | 1.022 | 0.945 | 1266 | - | 261 |
09/16/2026 | DOTX26 | November | - | - | 1.006 | - | - | - | - | - |
09/16/2026 | ENAZ30 | December | - | 0.14733 | 0.14650 | 0.15207 | 0.13673 | 17076 | - | 1439 |
09/16/2026 | ETIU26 | September | - | 2410.0 | 2410.5 | 2432.0 | 2370.5 | 963 | - | 554 |
09/16/2026 | ETIV26 | October | 2400.0 | 2414.5 | 2421.5 | 2441.0 | 2380.5 | 90 | - | 24 |
09/16/2026 | ETIX26 | November | - | - | 2421.5 | - | - | - | - | - |
09/16/2026 | ETIZ26 | December | - | - | 2281.0 | - | - | - | - | - |
09/16/2026 | ETIZ27 | December | - | - | 2281.0 | - | - | - | - | - |
09/16/2026 | ETPZ30 | December | - | 2409.0 | 2407.0 | 2429.0 | 2365.5 | 560756 | - | 226738 |
09/16/2026 | ETU26 | September | - | 2411.5 | 2411.0 | 2431.0 | 2370.5 | 76419 | - | 63967 |
09/16/2026 | ETV26 | October | 2410.5 | 2424.0 | 2421.5 | 2440.5 | 2382.5 | 832 | - | 469 |
09/16/2026 | ETX26 | November | - | - | 2421.5 | - | - | - | - | - |
09/16/2026 | GOLG27 | February | - | 4349.2 | 4424.0 | - | - | - | - | 40 |
09/16/2026 | GOLJ27 | April | - | - | 4450.0 | - | - | - | - | - |
09/16/2026 | GOLZ26 | December | - | 4302.6 | 4388.8 | 4425.0 | 4275.0 | 59125 | - | 10594 |
09/16/2026 | HEDU26 | September | - | 0.07361 | 0.07364 | - | 0.07206 | 1285 | - | 192 |
09/16/2026 | HEDV26 | October | 0.07475 | 0.07303 | 0.07401 | 0.07475 | 0.07234 | 123 | - | 103 |
09/16/2026 | HEDX26 | November | - | - | 0.07401 | - | - | - | - | - |
09/16/2026 | HEPZ30 | December | - | 0.07355 | 0.07352 | - | 0.07199 | 11602 | - | 2623 |
09/16/2026 | HYFU26 | September | - | 78.98 | 78.73 | 80.28 | 76.49 | 903 | - | 369 |
09/16/2026 | HYFV26 | October | - | 79.16 | 79.26 | 80.69 | - | 111 | - | 30 |
09/16/2026 | HYFX26 | November | - | - | 79.26 | - | - | - | - | - |
09/16/2026 | HYPZ30 | December | - | 78.62 | 78.59 | 80.30 | 76.31 | 8541 | - | 8585 |
09/16/2026 | LCPZ30 | December | - | 51.40 | 50.85 | 51.49 | 50.19 | 9999 | - | 2818 |
09/16/2026 | LCU26 | September | - | 51.51 | 51.00 | 51.61 | 50.41 | 1741 | - | 1004 |
09/16/2026 | LCV26 | October | - | 51.66 | 51.17 | 51.80 | 50.64 | 146 | - | 155 |
09/16/2026 | LCX26 | November | - | - | 51.17 | - | - | - | - | - |
09/16/2026 | LNKU26 | September | - | 10.990 | 10.961 | 11.038 | 10.665 | 5093 | - | 1003 |
09/16/2026 | LNKV26 | October | 11.019 | 11.042 | 10.982 | 11.042 | 10.711 | 111 | - | 71 |
09/16/2026 | LNKX26 | November | - | - | 10.982 | - | - | - | - | - |
09/16/2026 | LNPZ30 | December | - | 10.952 | 10.914 | 11.012 | 10.619 | 10287 | - | 4492 |
09/16/2026 | MCH27 | March | - | - | 2901.00 | - | - | - | - | - |
09/16/2026 | MCU26 | September | 2904.00 | 2904.25 | 2901.75 | 2943.75 | 2893.25 | 343 | - | 374 |
09/16/2026 | MCZ26 | December | 2924.50 | 2910.00 | 2901.00 | 2949.50 | 2800.00 | 218 | - | 121 |
09/16/2026 | NERZ30 | December | - | 2.5775 | 2.5453 | 2.6038 | 2.3000 | 8626 | - | 1328 |
09/16/2026 | NGSV26 | October | 2.941 | 2.893 | 2.892 | 2.976 | 2.880 | 481 | - | 569 |
09/16/2026 | NGSX26 | November | - | - | 2.892 | - | - | - | - | - |
09/16/2026 | NOLV26 | October | 105.60 | 101.99 | 102.44 | 105.60 | 101.07 | 34595 | - | 11176 |
09/16/2026 | NOLX26 | November | 100.18 | 97.28 | 97.48 | 100.44 | 96.25 | 539 | - | 307 |
09/16/2026 | NOLZ26 | December | - | - | 97.48 | - | - | - | - | - |
09/16/2026 | ONDZ30 | December | - | 0.3397 | 0.3379 | 0.3411 | 0.3232 | 18081 | - | 4569 |
09/16/2026 | PAUZ30 | December | - | 4269.4 | 4276.9 | 4400.0 | 4238.9 | 5437 | - | 1465 |
09/16/2026 | PEPZ30 | December | - | 0.003371 | 0.003381 | 0.003417 | 0.003125 | 12240 | - | 781 |
09/16/2026 | POPZ30 | December | - | 1.008 | 1.000 | 1.018 | 0.937 | 5330 | - | 5515 |
09/16/2026 | PTF27 | January | - | 1667.2 | 1807.7 | - | - | - | - | 17 |
09/16/2026 | PTJ27 | April | - | - | 1807.7 | - | - | - | - | - |
09/16/2026 | PTV26 | October | 1786.0 | 1758.0 | 1786.4 | 1801.4 | 1740.0 | 193 | - | 169 |
09/16/2026 | SHBU26 | September | - | 0.00490 | 0.00484 | 0.00499 | 0.00474 | 1344 | - | 1835 |
09/16/2026 | SHBV26 | October | - | 0.00493 | 0.00487 | - | 0.00477 | 613 | - | 1007 |
09/16/2026 | SHBX26 | November | - | - | 0.00487 | - | - | - | - | - |
09/16/2026 | SHPZ30 | December | - | 0.00487 | 0.00484 | - | - | 2418 | - | 3626 |
09/16/2026 | SLCU26 | September | 96.69 | 98.73 | 98.05 | 98.84 | 96.17 | 874 | - | 1379 |
09/16/2026 | SLCV26 | October | 96.99 | 97.89 | 98.57 | 98.90 | 96.93 | 96 | - | 118 |
09/16/2026 | SLCX26 | November | - | - | 98.57 | - | - | - | - | - |
09/16/2026 | SLPZ30 | December | - | 98.63 | 98.01 | 98.81 | 95.98 | 92419 | - | 34629 |
09/16/2026 | SLRH27 | March | - | 65.760 | 65.670 | - | - | - | - | 6 |
09/16/2026 | SLRK27 | May | - | - | 67.000 | - | - | - | - | - |
09/16/2026 | SLRZ26 | December | - | 63.435 | 64.930 | 65.450 | 62.785 | 24718 | - | 6788 |
09/16/2026 | SOLU26 | September | - | 98.73 | 98.06 | 98.87 | 96.09 | 22339 | - | 4204 |
09/16/2026 | SOLV26 | October | - | 99.14 | 98.64 | 99.25 | 96.85 | 1800 | - | 1326 |
09/16/2026 | SOLX26 | November | - | - | 98.64 | - | - | - | - | - |
09/16/2026 | SUIU26 | September | - | 0.7109 | 0.7082 | 0.7164 | 0.6786 | 2802 | 353 | 17889 |
09/16/2026 | SUIV26 | October | - | 0.7190 | 0.7155 | 0.7232 | 0.6869 | 305 | - | 300 |
09/16/2026 | SUIX26 | November | - | - | 0.7155 | - | - | - | - | - |
09/16/2026 | SUPZ30 | December | - | 0.7116 | 0.7078 | 0.7182 | 0.6762 | 13595 | - | 5139 |
09/16/2026 | TEKZ30 | December | 3899.4 | 3899.7 | 3895.3 | 3950.0 | 3816.6 | 13525 | - | 757 |
09/16/2026 | US5Z30 | December | 3065.0 | 3048.4 | 3048.1 | 3077.0 | 3029.4 | 6165 | - | 1436 |
09/16/2026 | XLMU26 | September | - | 0.18400 | 0.18157 | 0.18450 | 0.17000 | 8338 | - | 2455 |
09/16/2026 | XLMV26 | October | - | 0.18404 | 0.18175 | 0.18428 | 0.17314 | 185 | - | 86 |
09/16/2026 | XLMX26 | November | - | - | 0.18175 | - | - | - | - | - |
09/16/2026 | XLPZ30 | December | - | 0.18333 | 0.18092 | 0.18381 | 0.17220 | 13468 | - | 3836 |
09/16/2026 | XPPZ30 | December | - | 1.3019 | 1.3015 | 1.3172 | 1.2435 | 145860 | - | 46376 |
09/16/2026 | XRLU26 | September | - | 1.3038 | 1.3044 | 1.3203 | 1.2535 | 2774 | 254 | 21584 |
09/16/2026 | XRLV26 | October | 1.3067 | 1.3149 | 1.3142 | 1.3238 | 1.2662 | 63 | - | 8 |
09/16/2026 | XRLX26 | November | - | - | 1.3142 | - | - | - | - | - |
09/16/2026 | XRPU26 | September | - | 1.3054 | 1.3048 | 1.3199 | 1.2468 | 50104 | - | 31809 |
09/16/2026 | XRPV26 | October | 1.2917 | 1.3150 | 1.3141 | 1.3240 | 1.2612 | 1021 | - | 1766 |
09/16/2026 | XRPX26 | November | - | - | 1.3141 | - | - | - | - | - |
09/16/2026 | ZECZ30 | December | - | 1320.60 | 1289.70 | 1373.30 | 1100.50 | 80925 | - | 10234 |
09/15/2026 | ADAU26 | September | - | 0.1974 | 0.1982 | - | 0.1934 | 6923 | - | 3063 |
09/15/2026 | ADAV26 | October | 0.2090 | 0.1981 | 0.1989 | 0.2092 | 0.1969 | 845 | - | 191 |
09/15/2026 | ADAX26 | November | - | - | 0.1989 | - | - | - | - | - |
09/15/2026 | ADPZ30 | December | - | 0.1967 | 0.1979 | - | 0.1929 | 47168 | - | 8781 |
09/15/2026 | AIPZ30 | December | 2893.2 | 2875.8 | 2872.6 | 2901.1 | 2868.6 | 1293 | - | 579 |
09/15/2026 | AVAU26 | September | - | 7.32 | 7.36 | - | 7.22 | 3913 | - | 4863 |
09/15/2026 | AVAV26 | October | - | 7.32 | 7.39 | - | 7.25 | 2510 | - | 254 |
09/15/2026 | AVAX26 | November | - | - | 7.39 | - | - | - | - | - |
09/15/2026 | AVEZ30 | December | - | 122.48 | 123.78 | - | 121.16 | 3626 | - | 1181 |
09/15/2026 | AVPZ30 | December | - | 7.30 | 7.33 | - | 7.20 | 9619 | - | 6806 |
09/15/2026 | BCHU26 | September | - | 216.25 | 217.80 | - | 212.70 | 4266 | - | 333 |
09/15/2026 | BCHV26 | October | 223.80 | 221.55 | 218.65 | 224.40 | 218.30 | 129 | - | 49 |
09/15/2026 | BCHX26 | November | - | - | 218.65 | - | - | - | - | - |
09/15/2026 | BCPZ30 | December | - | 216.95 | 217.85 | - | 212.65 | 15707 | - | 2302 |
09/15/2026 | BIPZ30 | December | - | 75885 | 76125 | - | 74860 | 1060689 | - | 170359 |
09/15/2026 | BITU26 | September | - | 76010 | 76285 | - | 74985 | 226504 | - | 183185 |
09/15/2026 | BITV26 | October | 79110 | 76635 | 76825 | 79110 | 75680 | 3089 | - | 264 |
09/15/2026 | BITX26 | November | - | - | 76825 | - | - | - | - | - |
09/15/2026 | BNBZ30 | December | - | 717.35 | 719.05 | - | 707.85 | 387 | - | 431 |
09/15/2026 | BNFU26 | September | - | 718.00 | 720.75 | - | 710.30 | 258 | - | 197 |
09/15/2026 | BNFV26 | October | 722.95 | 724.05 | 723.75 | 727.75 | 719.75 | 46 | - | 160 |
09/15/2026 | BNFX26 | November | - | - | 723.75 | - | - | - | - | - |
09/15/2026 | BTIU26 | September | - | 75995 | 76290 | - | 74995 | 5230 | - | 3761 |
09/15/2026 | BTIV26 | October | 79310 | 76325 | 76750 | 79310 | 75915 | 155 | - | 52 |
09/15/2026 | BTIX26 | November | - | - | 76750 | - | - | - | - | - |
09/15/2026 | BTIZ26 | December | - | - | 72625 | - | - | - | - | - |
09/15/2026 | BTIZ27 | December | - | - | 72625 | - | - | - | - | - |
09/15/2026 | C50Z30 | December | - | 241.80 | 301.36 | - | - | - | - | - |
09/15/2026 | CHNZ30 | December | 2815.7 | 2786.8 | 2786.0 | 2832.1 | 2782.6 | 2612 | - | 403 |
09/15/2026 | CUH27 | March | - | - | 6.4350 | - | - | - | - | - |
09/15/2026 | CUK27 | May | - | - | 6.4350 | - | - | - | - | - |
09/15/2026 | CUZ26 | December | 6.3750 | 6.4545 | 6.4350 | 6.4720 | 6.3315 | 122 | - | 229 |
09/15/2026 | DEFZ30 | December | 2683.7 | 2665.0 | 2665.5 | 2723.5 | 2653.1 | 1926 | - | 347 |
09/15/2026 | DOGU26 | September | - | 0.08048 | 0.08077 | - | 0.07858 | 10101 | 1004 | 19814 |
09/15/2026 | DOGV26 | October | 0.08467 | 0.08168 | 0.08182 | 0.08479 | 0.08164 | 99 | - | 263 |
09/15/2026 | DOGX26 | November | - | - | 0.08182 | - | - | - | - | - |
09/15/2026 | DOPZ30 | December | - | 0.08043 | 0.08077 | - | 0.07856 | 14035 | - | 2565 |
09/15/2026 | DOTU26 | September | - | 0.952 | 0.959 | - | 0.935 | 2020 | - | 446 |
09/15/2026 | DOTV26 | October | - | 0.956 | 0.963 | - | 0.941 | 1394 | - | 368 |
09/15/2026 | DOTX26 | November | - | - | 0.963 | - | - | - | - | - |
09/15/2026 | ENAZ30 | December | - | 0.13955 | 0.14099 | 0.14708 | 0.13551 | 13743 | - | 1463 |
09/15/2026 | ETIU26 | September | - | 2409.0 | 2419.0 | - | 2358.5 | 1372 | - | 579 |
09/15/2026 | ETIV26 | October | 2538.0 | 2428.5 | 2429.5 | 2538.0 | 2377.5 | 42 | - | 29 |
09/15/2026 | ETIX26 | November | - | - | 2429.5 | - | - | - | - | - |
09/15/2026 | ETIZ26 | December | - | - | 2289.0 | - | - | - | - | - |
09/15/2026 | ETIZ27 | December | - | - | 2289.0 | - | - | - | - | - |
09/15/2026 | ETPZ30 | December | - | 2406.5 | 2415.0 | - | 2355.0 | 868136 | - | 288139 |
09/15/2026 | ETU26 | September | - | 2409.0 | 2420.0 | - | 2358.5 | 96209 | - | 60640 |
09/15/2026 | ETV26 | October | - | 2425.0 | 2429.5 | - | 2373.0 | 1087 | - | 418 |
09/15/2026 | ETX26 | November | - | - | 2429.5 | - | - | - | - | - |
09/15/2026 | GOLG27 | February | - | 4349.2 | 4368.6 | - | - | - | - | 40 |
09/15/2026 | GOLJ27 | April | - | - | 4450.0 | - | - | - | - | - |
09/15/2026 | GOLZ26 | December | - | 4334.3 | 4332.8 | 4357.5 | 4302.0 | 32072 | - | 10380 |
09/15/2026 | HEDU26 | September | - | 0.07554 | 0.07569 | 0.08000 | 0.07299 | 2421 | - | 212 |
09/15/2026 | HEDV26 | October | 0.07847 | 0.07558 | 0.07606 | 0.07930 | 0.07466 | 145 | - | 149 |
09/15/2026 | HEDX26 | November | - | - | 0.07606 | - | - | - | - | - |
09/15/2026 | HEPZ30 | December | - | 0.07554 | 0.07554 | 0.07992 | 0.07417 | 26425 | - | 2573 |
09/15/2026 | HYFU26 | September | - | 77.51 | 77.21 | - | 74.51 | 1113 | - | 454 |
09/15/2026 | HYFV26 | October | 80.67 | 77.42 | 77.68 | 80.67 | 76.03 | 189 | - | 10 |
09/15/2026 | HYFX26 | November | - | - | 77.68 | - | - | - | - | - |
09/15/2026 | HYPZ30 | December | - | 77.22 | 77.19 | - | 75.14 | 13953 | - | 9330 |
09/15/2026 | LCPZ30 | December | - | 51.40 | 51.64 | - | 50.66 | 9745 | - | 2769 |
09/15/2026 | LCU26 | September | - | 51.48 | 51.80 | - | 50.97 | 2303 | - | 817 |
09/15/2026 | LCV26 | October | 53.69 | 51.81 | 52.03 | 53.69 | 51.22 | 691 | - | 209 |
09/15/2026 | LCX26 | November | - | - | 52.03 | - | - | - | - | - |
09/15/2026 | LNKU26 | September | - | 11.040 | 11.135 | - | 10.856 | 6367 | - | 872 |
09/15/2026 | LNKV26 | October | - | 11.052 | 11.157 | - | 11.030 | 203 | - | 65 |
09/15/2026 | LNKX26 | November | - | - | 11.157 | - | - | - | - | - |
09/15/2026 | LNPZ30 | December | - | 11.004 | 11.086 | - | 10.800 | 14046 | - | 4216 |
09/15/2026 | MCH27 | March | - | - | 2934.25 | - | - | - | - | - |
09/15/2026 | MCU26 | September | 2985.75 | 2904.00 | 2911.75 | 2992.75 | 2893.50 | 219 | - | 613 |
09/15/2026 | MCZ26 | December | 3011.25 | 2928.25 | 2934.25 | 3011.25 | 2926.25 | 71 | - | 13 |
09/15/2026 | NERZ30 | December | - | 2.3327 | 2.3381 | - | 2.2983 | 9369 | - | 1356 |
09/15/2026 | NGSV26 | October | 2.882 | 2.943 | 2.920 | 2.950 | 2.872 | 657 | - | 615 |
09/15/2026 | NGSX26 | November | - | - | 2.920 | - | - | - | - | - |
09/15/2026 | NOLV26 | October | 101.98 | 105.53 | 105.94 | 106.73 | 101.23 | 37557 | - | 13043 |
09/15/2026 | NOLX26 | November | 97.73 | 100.81 | 100.79 | 101.46 | 97.22 | 464 | - | 17 |
09/15/2026 | NOLZ26 | December | - | - | 100.79 | - | - | - | - | - |
09/15/2026 | ONDZ30 | December | - | 0.3318 | 0.3345 | - | 0.3276 | 14999 | - | 4490 |
09/15/2026 | PAUZ30 | December | - | 4289.3 | 4294.7 | 4324.1 | 4267.3 | 2183 | - | 1370 |
09/15/2026 | PEPZ30 | December | - | 0.003348 | 0.003365 | - | 0.003266 | 14135 | - | 678 |
09/15/2026 | POPZ30 | December | - | 0.949 | 0.957 | - | 0.934 | 7833 | - | 5999 |
09/15/2026 | PTF27 | January | - | 1667.2 | 1798.2 | - | - | - | - | 17 |
09/15/2026 | PTJ27 | April | - | - | 1798.2 | - | - | - | - | - |
09/15/2026 | PTV26 | October | 1769.2 | 1782.6 | 1776.5 | 1786.8 | 1745.0 | 171 | - | 172 |
09/15/2026 | SHBU26 | September | - | 0.00497 | 0.00501 | - | 0.00492 | 454 | - | 1300 |
09/15/2026 | SHBV26 | October | - | 0.00505 | 0.00504 | - | 0.00495 | 176 | - | 880 |
09/15/2026 | SHBX26 | November | - | - | 0.00504 | - | - | - | - | - |
09/15/2026 | SHPZ30 | December | - | 0.00496 | 0.00500 | - | 0.00491 | 2108 | - | 3246 |
09/15/2026 | SLCU26 | September | 103.36 | 97.46 | 97.90 | 103.55 | 95.83 | 943 | - | 1408 |
09/15/2026 | SLCV26 | October | 103.34 | 97.55 | 98.28 | 103.53 | 97.43 | 37 | - | 56 |
09/15/2026 | SLCX26 | November | - | - | 98.28 | - | - | - | - | - |
09/15/2026 | SLPZ30 | December | - | 97.38 | 97.79 | - | 95.70 | 101158 | - | 32884 |
09/15/2026 | SLRH27 | March | - | 65.760 | 65.670 | - | - | - | - | 6 |
09/15/2026 | SLRK27 | May | - | - | 67.000 | - | - | - | - | - |
09/15/2026 | SLRZ26 | December | - | 64.220 | 63.870 | 64.455 | 63.045 | 11693 | - | 6857 |
09/15/2026 | SOLU26 | September | - | 97.47 | 97.88 | - | 95.84 | 25510 | - | 3908 |
09/15/2026 | SOLV26 | October | 103.47 | 97.68 | 98.40 | 103.66 | 97.10 | 1672 | - | 902 |
09/15/2026 | SOLX26 | November | - | - | 98.40 | - | - | - | - | - |
09/15/2026 | SUIU26 | September | - | 0.6912 | 0.6931 | - | 0.6764 | 4001 | 1218 | 18503 |
09/15/2026 | SUIV26 | October | - | 0.6948 | 0.6983 | - | 0.6808 | 322 | - | 270 |
09/15/2026 | SUIX26 | November | - | - | 0.6983 | - | - | - | - | - |
09/15/2026 | SUPZ30 | December | - | 0.6890 | 0.6902 | - | 0.6736 | 20371 | - | 5066 |
09/15/2026 | TEKZ30 | December | 3928.5 | 3902.6 | 3898.3 | 3929.0 | 3892.5 | 6162 | - | 855 |
09/15/2026 | US5Z30 | December | 3072.1 | 3062.2 | 3060.2 | 3078.8 | 3055.9 | 5787 | - | 1276 |
09/15/2026 | XLMU26 | September | - | 0.17742 | 0.18047 | 0.19952 | 0.17500 | 24849 | - | 2077 |
09/15/2026 | XLMV26 | October | 0.19432 | 0.17735 | 0.18067 | 0.19789 | 0.17662 | 339 | - | 193 |
09/15/2026 | XLMX26 | November | - | - | 0.18067 | - | - | - | - | - |
09/15/2026 | XLPZ30 | December | - | 0.17573 | 0.17908 | 0.19851 | 0.17393 | 27839 | - | 3364 |
09/15/2026 | XPPZ30 | December | - | 1.2930 | 1.2956 | - | 1.2634 | 224159 | - | 46599 |
09/15/2026 | XRLU26 | September | - | 1.2954 | 1.2986 | - | 1.2665 | 8101 | 1350 | 21361 |
09/15/2026 | XRLV26 | October | - | 1.2929 | 1.3106 | - | 1.2765 | 135 | - | 7 |
09/15/2026 | XRLX26 | November | - | - | 1.3106 | - | - | - | - | - |
09/15/2026 | XRPU26 | September | - | 1.2938 | 1.2991 | - | 1.2665 | 118580 | - | 31780 |
09/15/2026 | XRPV26 | October | - | 1.2868 | 1.3092 | 1.4670 | 1.2823 | 1363 | - | 1775 |
09/15/2026 | XRPX26 | November | - | - | 1.3092 | - | - | - | - | - |
09/15/2026 | ZECZ30 | December | - | 1125.25 | 1131.20 | - | 1080.00 | 60855 | - | 9730 |
09/14/2026 | ADAU26 | September | 0.2050 | 0.2138 | 0.2131 | 0.2165 | 0.2029 | 4201 | - | 3681 |
09/14/2026 | ADAV26 | October | 0.2073 | 0.2159 | 0.2136 | 0.2170 | 0.2035 | 856 | - | 243 |
09/14/2026 | ADAX26 | November | - | - | 0.2136 | - | - | - | - | - |
09/14/2026 | ADPZ30 | December | 0.2040 | 0.2130 | 0.2123 | 0.2158 | 0.2024 | 36008 | - | 9175 |
09/14/2026 | AIPZ30 | December | 2885.1 | 2894.0 | 2890.6 | 2906.8 | 2848.6 | 1765 | - | 469 |
09/14/2026 | AVAU26 | September | 7.40 | 7.75 | 7.64 | 7.81 | 7.28 | 3935 | - | 4434 |
09/14/2026 | AVAV26 | October | 7.48 | 7.82 | 7.67 | 7.83 | 7.30 | 1551 | - | 253 |
09/14/2026 | AVAX26 | November | - | - | 7.67 | - | - | - | - | - |
09/14/2026 | AVEZ30 | December | 124.65 | 131.27 | 131.20 | 133.50 | 123.80 | 2677 | - | 1258 |
09/14/2026 | AVPZ30 | December | 7.43 | 7.72 | 7.63 | 7.80 | 7.26 | 18030 | - | 7483 |
09/14/2026 | BCHU26 | September | 226.75 | 228.65 | 226.65 | 232.10 | 219.50 | 5924 | - | 283 |
09/14/2026 | BCHV26 | October | 230.90 | 230.25 | 227.50 | 232.50 | 221.35 | 489 | - | 118 |
09/14/2026 | BCHX26 | November | - | - | 227.50 | - | - | - | - | - |
09/14/2026 | BCPZ30 | December | 227.30 | 228.65 | 226.50 | 232.10 | 219.50 | 32329 | - | 2544 |
09/14/2026 | BIPZ30 | December | 77160 | 79100 | 79005 | 79615 | 76340 | 623834 | - | 169512 |
09/14/2026 | BITU26 | September | 77400 | 79345 | 79205 | 79845 | 76430 | 155999 | - | 171128 |
09/14/2026 | BITV26 | October | 77985 | 79930 | 79730 | 80175 | 77185 | 2704 | - | 530 |
09/14/2026 | BITX26 | November | - | - | 79730 | - | - | - | - | - |
09/14/2026 | BNBZ30 | December | 722.75 | 730.70 | 725.35 | 738.75 | 714.85 | 367 | - | 501 |
09/14/2026 | BNFU26 | September | 739.35 | 732.05 | 726.75 | 739.35 | 716.60 | 129 | - | 207 |
09/14/2026 | BNFV26 | October | 731.35 | 724.15 | 729.30 | 731.35 | 718.25 | 27 | - | 148 |
09/14/2026 | BNFX26 | November | - | - | 729.30 | - | - | - | - | - |
09/14/2026 | BTIU26 | September | 77380 | 79380 | 79215 | 79845 | 76425 | 3293 | - | 3614 |
09/14/2026 | BTIV26 | October | 77935 | 79755 | 79700 | 79925 | 77410 | 50 | - | 50 |
09/14/2026 | BTIX26 | November | - | - | 79700 | - | - | - | - | - |
09/14/2026 | BTIZ26 | December | - | - | 75575 | - | - | - | - | - |
09/14/2026 | BTIZ27 | December | - | - | 75575 | - | - | - | - | - |
09/14/2026 | C50Z30 | December | - | 241.80 | 313.08 | - | - | - | - | - |
09/14/2026 | CHNZ30 | December | 2810.7 | 2822.2 | 2816.8 | 2837.5 | 2784.2 | 1882 | - | 366 |
09/14/2026 | CUH27 | March | - | - | 6.4065 | - | - | - | - | - |
09/14/2026 | CUK27 | May | - | - | 6.4065 | - | - | - | - | - |
09/14/2026 | CUZ26 | December | 6.5100 | 6.4000 | 6.4065 | 6.5375 | 6.3515 | 194 | - | 252 |
09/14/2026 | DEFZ30 | December | 2668.3 | 2684.4 | 2682.9 | 2685.5 | 2643.9 | 607 | - | 340 |
09/14/2026 | DOGU26 | September | 0.08491 | 0.08536 | 0.08492 | 0.08631 | 0.08224 | 5545 | - | 21680 |
09/14/2026 | DOGV26 | October | 0.08554 | 0.08544 | 0.08577 | 0.08567 | 0.08292 | 124 | - | 256 |
09/14/2026 | DOGX26 | November | - | - | 0.08577 | - | - | - | - | - |
09/14/2026 | DOPZ30 | December | 0.08411 | 0.08519 | 0.08471 | 0.08613 | 0.08197 | 17116 | - | 2499 |
09/14/2026 | DOTU26 | September | 1.035 | 1.026 | 1.017 | 1.059 | 0.998 | 3963 | - | 450 |
09/14/2026 | DOTV26 | October | 1.037 | 1.040 | 1.021 | 1.064 | 1.002 | 2341 | - | 415 |
09/14/2026 | DOTX26 | November | - | - | 1.021 | - | - | - | - | - |
09/14/2026 | ENAZ30 | December | 0.13991 | 0.14660 | 0.14531 | 0.14877 | 0.13333 | 17342 | - | 1799 |
09/14/2026 | ETIU26 | September | 2520.5 | 2576.5 | 2547.5 | 2620.5 | 2468.0 | 866 | - | 575 |
09/14/2026 | ETIV26 | October | 2539.0 | 2626.5 | 2559.0 | 2626.5 | 2486.5 | 26 | - | 38 |
09/14/2026 | ETIX26 | November | - | - | 2559.0 | - | - | - | - | - |
09/14/2026 | ETIZ26 | December | - | - | 2418.5 | - | - | - | - | - |
09/14/2026 | ETIZ27 | December | - | - | 2418.5 | - | - | - | - | - |
09/14/2026 | ETPZ30 | December | 2513.5 | 2571.0 | 2541.5 | 2616.0 | 2461.0 | 678796 | - | 266556 |
09/14/2026 | ETU26 | September | 2529.0 | 2575.5 | 2547.0 | 2621.0 | 2468.5 | 94212 | - | 61649 |
09/14/2026 | ETV26 | October | 2523.5 | 2632.5 | 2560.0 | 2632.5 | 2487.0 | 895 | - | 432 |
09/14/2026 | ETX26 | November | - | - | 2560.0 | - | - | - | - | - |
09/14/2026 | GOLG27 | February | 4437.9 | 4349.2 | 4387.3 | 4437.9 | 4330.0 | 87 | - | 40 |
09/14/2026 | GOLJ27 | April | - | - | 4450.0 | - | - | - | - | - |
09/14/2026 | GOLZ26 | December | 4391.4 | 4340.1 | 4351.6 | 4418.0 | 4293.2 | 38230 | - | 10530 |
09/14/2026 | HEDU26 | September | 0.07422 | 0.07940 | 0.07800 | 0.07948 | 0.07421 | 9497 | - | 329 |
09/14/2026 | HEDV26 | October | 0.07456 | 0.07691 | 0.07833 | 0.07752 | 0.07456 | 347 | - | 155 |
09/14/2026 | HEDX26 | November | - | - | 0.07833 | - | - | - | - | - |
09/14/2026 | HEPZ30 | December | 0.07399 | 0.07911 | 0.07786 | 0.07936 | 0.07357 | 54877 | - | 2937 |
09/14/2026 | HYFU26 | September | 80.30 | 81.94 | 81.40 | 82.27 | 77.04 | 2004 | - | 488 |
09/14/2026 | HYFV26 | October | 81.16 | 82.68 | 81.83 | 82.68 | 77.66 | 519 | - | 33 |
09/14/2026 | HYFX26 | November | - | - | 81.83 | - | - | - | - | - |
09/14/2026 | HYPZ30 | December | 79.74 | 81.65 | 81.29 | 82.48 | 75.59 | 20527 | - | 9970 |
09/14/2026 | LCPZ30 | December | 53.13 | 54.02 | 53.85 | 55.26 | 52.94 | 9496 | - | 2545 |
09/14/2026 | LCU26 | September | 53.53 | 54.32 | 54.03 | 55.05 | 53.11 | 1320 | - | 867 |
09/14/2026 | LCV26 | October | 53.25 | 54.29 | 54.22 | 55.35 | 53.22 | 447 | - | 153 |
09/14/2026 | LCX26 | November | - | - | 54.22 | - | - | - | - | - |
09/14/2026 | LNKU26 | September | 11.592 | 11.781 | 11.761 | 11.987 | 11.159 | 4247 | - | 710 |
09/14/2026 | LNKV26 | October | 11.573 | 11.860 | 11.805 | 11.982 | 11.225 | 254 | - | 62 |
09/14/2026 | LNKX26 | November | - | - | 11.805 | - | - | - | - | - |
09/14/2026 | LNPZ30 | December | 11.506 | 11.804 | 11.738 | 11.965 | 11.125 | 10159 | - | 4867 |
09/14/2026 | MCH27 | March | - | - | 3007.75 | - | - | - | - | - |
09/14/2026 | MCU26 | September | 2899.75 | 2971.75 | 2965.50 | 2996.00 | 2899.75 | 286 | - | 623 |
09/14/2026 | MCZ26 | December | 2910.25 | 3010.00 | 3007.75 | 3016.00 | 2910.25 | 32 | - | 17 |
09/14/2026 | NERZ30 | December | 2.4470 | 2.5323 | 2.5369 | 2.5960 | 2.2660 | 16321 | - | 1238 |
09/14/2026 | NGSV26 | October | 2.831 | 2.878 | 2.894 | 2.907 | 2.831 | 922 | - | 711 |
09/14/2026 | NGSX26 | November | - | - | 2.894 | - | - | - | - | - |
09/14/2026 | NOLV26 | October | 100.00 | 101.83 | 101.31 | 104.94 | 99.50 | 50996 | - | 10501 |
09/14/2026 | NOLX26 | November | 97.43 | 97.48 | 97.07 | 99.38 | 96.40 | 193 | - | 21 |
09/14/2026 | NOLZ26 | December | - | - | 97.07 | - | - | - | - | - |
09/14/2026 | ONDZ30 | December | 0.3501 | 0.3612 | 0.3591 | 0.3650 | 0.3394 | 16375 | - | 4888 |
09/14/2026 | PAUZ30 | December | 4356.6 | 4309.4 | 4292.3 | 4359.2 | 4261.8 | 2042 | - | 1264 |
09/14/2026 | PEPZ30 | December | 0.003278 | 0.003538 | 0.003519 | 0.003587 | 0.003209 | 10176 | - | 761 |
09/14/2026 | POPZ30 | December | 1.033 | 1.026 | 1.015 | 1.057 | 0.995 | 13709 | - | 6066 |
09/14/2026 | PTF27 | January | - | 1667.2 | 1801.3 | - | - | - | - | 17 |
09/14/2026 | PTJ27 | April | - | - | 1801.3 | - | - | - | - | - |
09/14/2026 | PTV26 | October | 1796.0 | 1769.5 | 1780.5 | 1804.9 | 1756.0 | 166 | - | 176 |
09/14/2026 | SHBU26 | September | 0.00513 | 0.00530 | 0.00531 | 0.00539 | 0.00513 | 1374 | - | 1317 |
09/14/2026 | SHBV26 | October | 0.00522 | 0.00531 | 0.00534 | 0.00539 | 0.00515 | 893 | - | 956 |
09/14/2026 | SHBX26 | November | - | - | 0.00534 | - | - | - | - | - |
09/14/2026 | SHPZ30 | December | 0.00514 | 0.00537 | 0.00530 | 0.00540 | 0.00511 | 12011 | - | 3101 |
09/14/2026 | SLCU26 | September | 102.05 | 104.39 | 103.35 | 104.88 | 99.02 | 741 | - | 1391 |
09/14/2026 | SLCV26 | October | 100.17 | 103.92 | 103.85 | 103.92 | 100.17 | 13 | - | 47 |
09/14/2026 | SLCX26 | November | - | - | 103.85 | - | - | - | - | - |
09/14/2026 | SLPZ30 | December | 102.75 | 104.01 | 103.26 | 104.87 | 98.98 | 82892 | - | 36897 |
09/14/2026 | SLRH27 | March | 65.760 | 65.760 | 65.670 | 65.760 | 65.760 | 1 | - | 6 |
09/14/2026 | SLRK27 | May | - | - | 67.000 | - | - | - | - | - |
09/14/2026 | SLRZ26 | December | 65.075 | 63.775 | 64.135 | 65.265 | 62.800 | 11555 | - | 7227 |
09/14/2026 | SOLU26 | September | 102.63 | 104.09 | 103.35 | 104.98 | 99.03 | 28524 | - | 3415 |
09/14/2026 | SOLV26 | October | 102.93 | 104.82 | 103.98 | 104.82 | 99.58 | 2555 | - | 1125 |
09/14/2026 | SOLX26 | November | - | - | 103.98 | - | - | - | - | - |
09/14/2026 | SUIU26 | September | 0.7270 | 0.7466 | 0.7401 | 0.7513 | 0.6976 | 4193 | 150 | 20226 |
09/14/2026 | SUIV26 | October | 0.7275 | 0.7552 | 0.7443 | 0.7552 | 0.7023 | 498 | - | 260 |
09/14/2026 | SUIX26 | November | - | - | 0.7443 | - | - | - | - | - |
09/14/2026 | SUPZ30 | December | 0.7234 | 0.7436 | 0.7359 | 0.7487 | 0.6929 | 28023 | - | 5532 |
09/14/2026 | TEKZ30 | December | 3930.1 | 3928.7 | 3924.5 | 3945.9 | 3875.6 | 10968 | - | 838 |
09/14/2026 | US5Z30 | December | 3070.6 | 3076.5 | 3074.4 | 3084.2 | 3059.2 | 9770 | - | 919 |
09/14/2026 | XLMU26 | September | 0.17862 | 0.19630 | 0.19501 | 0.19809 | 0.17703 | 12000 | - | 2219 |
09/14/2026 | XLMV26 | October | 0.17833 | 0.19740 | 0.19509 | 0.19761 | 0.17741 | 350 | - | 125 |
09/14/2026 | XLMX26 | November | - | - | 0.19509 | - | - | - | - | - |
09/14/2026 | XLPZ30 | December | 0.17750 | 0.19524 | 0.19421 | 0.19872 | 0.17531 | 24781 | - | 3705 |
09/14/2026 | XPPZ30 | December | 1.3599 | 1.4630 | 1.4631 | 1.4920 | 1.3325 | 159646 | - | 44885 |
09/14/2026 | XRLU26 | September | 1.3566 | 1.4705 | 1.4700 | 1.4982 | 1.3399 | 7520 | 1314 | 22671 |
09/14/2026 | XRLV26 | October | 1.3619 | 1.5055 | 1.4776 | 1.5055 | 1.3499 | 173 | - | 8 |
09/14/2026 | XRLX26 | November | - | - | 1.4776 | - | - | - | - | - |
09/14/2026 | XRPU26 | September | 1.3650 | 1.4689 | 1.4690 | 1.4986 | 1.3385 | 76191 | - | 36590 |
09/14/2026 | XRPV26 | October | 1.3622 | 1.5059 | 1.4770 | 1.5059 | 1.3479 | 1257 | - | 1697 |
09/14/2026 | XRPX26 | November | - | - | 1.4770 | - | - | - | - | - |
09/14/2026 | ZECZ30 | December | 1161.80 | 1202.80 | 1195.60 | 1234.45 | 1045.00 | 79174 | - | 9951 |
09/11/2026 | ADAU26 | September | - | 0.2064 | 0.2068 | 0.2171 | 0.2015 | 4888 | - | 3715 |
09/11/2026 | ADAV26 | October | 0.2067 | 0.2061 | 0.2073 | 0.2171 | 0.2019 | 667 | - | 168 |
09/11/2026 | ADAX26 | November | - | - | 0.2073 | - | - | - | - | - |
09/11/2026 | ADPZ30 | December | - | 0.2056 | 0.2061 | 0.2162 | 0.2006 | 36895 | - | 8685 |
09/11/2026 | AIPZ30 | December | 2899.0 | 2918.0 | 2920.9 | 2941.8 | 2886.3 | 1953 | - | 527 |
09/11/2026 | AVAU26 | September | - | 7.46 | 7.49 | 7.84 | 7.32 | 5411 | - | 4876 |
09/11/2026 | AVAV26 | October | - | 7.48 | 7.51 | 7.86 | 7.33 | 4495 | - | 170 |
09/11/2026 | AVAX26 | November | - | - | 7.51 | - | - | - | - | - |
09/11/2026 | AVEZ30 | December | - | 124.35 | 124.54 | 130.06 | 120.61 | 3133 | - | 1263 |
09/11/2026 | AVPZ30 | December | - | 7.46 | 7.46 | 7.82 | 7.28 | 9595 | - | 7518 |
09/11/2026 | BCHU26 | September | - | 228.85 | 228.65 | 237.95 | 219.55 | 9895 | - | 307 |
09/11/2026 | BCHV26 | October | 221.50 | 229.85 | 229.15 | 238.35 | 221.50 | 172 | - | 125 |
09/11/2026 | BCHX26 | November | - | - | 229.15 | - | - | - | - | - |
09/11/2026 | BCPZ30 | December | - | 228.70 | 228.60 | 238.05 | 219.00 | 55426 | - | 2384 |
09/11/2026 | BIPZ30 | December | - | 77370 | 77310 | 79885 | 75945 | 738222 | - | 175141 |
09/11/2026 | BITU26 | September | - | 77565 | 77490 | 80065 | 76250 | 145358 | - | 175208 |
09/11/2026 | BITV26 | October | 77570 | 78210 | 78070 | 80445 | 76860 | 574 | - | 302 |
09/11/2026 | BITX26 | November | - | - | 78070 | - | - | - | - | - |
09/11/2026 | BNBZ30 | December | - | 725.35 | 725.05 | 740.00 | 708.30 | 848 | - | 559 |
09/11/2026 | BNFU26 | September | - | 725.75 | 726.25 | 740.45 | 708.60 | 371 | - | 212 |
09/11/2026 | BNFV26 | October | 716.40 | 728.75 | 729.05 | 742.65 | 710.85 | 156 | - | 151 |
09/11/2026 | BNFX26 | November | - | - | 729.05 | - | - | - | - | - |
09/11/2026 | BTIU26 | September | - | 77475 | 77500 | 80060 | 76200 | 3641 | - | 3637 |
09/11/2026 | BTIV26 | October | 77205 | 77945 | 78020 | 79810 | 77185 | 27 | - | 50 |
09/11/2026 | BTIX26 | November | - | - | 78020 | - | - | - | - | - |
09/11/2026 | BTIZ26 | December | - | - | 73895 | - | - | - | - | - |
09/11/2026 | BTIZ27 | December | - | - | 73895 | - | - | - | - | - |
09/11/2026 | C50Z30 | December | - | 241.80 | 307.52 | - | - | - | - | - |
09/11/2026 | CHNZ30 | December | 2788.3 | 2811.6 | 2803.6 | 2828.7 | 2778.6 | 554 | - | 304 |
09/11/2026 | CUH27 | March | - | - | 6.5510 | - | - | - | - | - |
09/11/2026 | CUK27 | May | - | - | 6.5510 | - | - | - | - | - |
09/11/2026 | CUZ26 | December | 6.5170 | 6.5520 | 6.5510 | 6.5800 | 6.5095 | 187 | - | 262 |
09/11/2026 | DEFZ30 | December | 2661.3 | 2672.9 | 2669.3 | 2691.0 | 2629.0 | 619 | - | 294 |
09/11/2026 | DOGU26 | September | - | 0.08478 | 0.08489 | 0.08841 | 0.08262 | 6116 | 136 | 22009 |
09/11/2026 | DOGV26 | October | 0.08444 | 0.08540 | 0.08556 | 0.08905 | 0.08321 | 531 | - | 252 |
09/11/2026 | DOGX26 | November | - | - | 0.08556 | - | - | - | - | - |
09/11/2026 | DOPZ30 | December | - | 0.08431 | 0.08446 | 0.08814 | 0.08200 | 12011 | - | 2209 |
09/11/2026 | DOTU26 | September | - | 1.047 | 1.049 | 1.162 | 1.042 | 4705 | - | 393 |
09/11/2026 | DOTV26 | October | - | 1.051 | 1.053 | 1.166 | 1.045 | 3035 | - | 474 |
09/11/2026 | DOTX26 | November | - | - | 1.053 | - | - | - | - | - |
09/11/2026 | ENAZ30 | December | - | 0.14077 | 0.14239 | 0.15839 | 0.13990 | 16795 | - | 1657 |
09/11/2026 | ETIU26 | September | 2465.0 | 2535.0 | 2546.5 | 2672.5 | 2438.5 | 1665 | - | 568 |
09/11/2026 | ETIV26 | October | 2486.5 | 2555.5 | 2558.5 | 2679.5 | 2479.5 | 26 | - | 29 |
09/11/2026 | ETIX26 | November | - | - | 2558.5 | - | - | - | - | - |
09/11/2026 | ETIZ26 | December | - | - | 2418.0 | - | - | - | - | - |
09/11/2026 | ETIZ27 | December | - | - | 2418.0 | - | - | - | - | - |
09/11/2026 | ETPZ30 | December | - | 2532.5 | 2541.0 | 2667.5 | 2425.0 | 796921 | - | 263233 |
09/11/2026 | ETU26 | September | - | 2540.0 | 2546.5 | 2672.0 | 2438.5 | 115010 | - | 63074 |
09/11/2026 | ETV26 | October | 2466.5 | 2548.0 | 2558.5 | 2678.5 | 2455.5 | 418 | - | 563 |
09/11/2026 | ETX26 | November | - | - | 2558.5 | - | - | - | - | - |
09/11/2026 | GOLG27 | February | 4460.0 | 4464.1 | 4446.2 | 4468.0 | 4460.0 | 13 | - | 34 |
09/11/2026 | GOLJ27 | April | - | - | 4480.2 | - | - | - | - | - |
09/11/2026 | GOLZ26 | December | - | 4391.3 | 4408.5 | 4444.9 | 4330.0 | 38180 | - | 10694 |
09/11/2026 | HEDU26 | September | - | 0.07456 | 0.07469 | 0.07722 | 0.07353 | 9379 | - | 296 |
09/11/2026 | HEDV26 | October | 0.07533 | 0.07465 | 0.07498 | 0.07667 | 0.07388 | 49 | - | 182 |
09/11/2026 | HEDX26 | November | - | - | 0.07498 | - | - | - | - | - |
09/11/2026 | HEPZ30 | December | - | 0.07440 | 0.07445 | 0.07720 | 0.07333 | 51505 | - | 2850 |
09/11/2026 | HYFU26 | September | 79.91 | 80.59 | 80.86 | 83.60 | 78.59 | 713 | - | 509 |
09/11/2026 | HYFV26 | October | 80.20 | 81.01 | 81.43 | 84.16 | 79.20 | 399 | - | 54 |
09/11/2026 | HYFX26 | November | - | - | 81.43 | - | - | - | - | - |
09/11/2026 | HYPZ30 | December | - | 80.49 | 80.78 | 83.77 | 78.20 | 13746 | - | 9536 |
09/11/2026 | LCPZ30 | December | - | 53.43 | 53.50 | 54.30 | 51.96 | 7185 | - | 2777 |
09/11/2026 | LCU26 | September | - | 53.67 | 53.68 | 54.42 | 52.15 | 1823 | - | 834 |
09/11/2026 | LCV26 | October | 52.70 | 53.80 | 53.83 | 54.29 | 52.37 | 361 | - | 203 |
09/11/2026 | LCX26 | November | - | - | 53.83 | - | - | - | - | - |
09/11/2026 | LNKU26 | September | - | 11.604 | 11.653 | 12.257 | 11.316 | 6181 | - | 694 |
09/11/2026 | LNKV26 | October | 11.528 | 11.638 | 11.679 | 12.237 | 11.370 | 305 | - | 72 |
09/11/2026 | LNKX26 | November | - | - | 11.679 | - | - | - | - | - |
09/11/2026 | LNPZ30 | December | - | 11.571 | 11.610 | 12.220 | 11.131 | 13856 | - | 4528 |
09/11/2026 | MCH27 | March | - | - | 2978.75 | - | - | - | - | - |
09/11/2026 | MCU26 | September | 2912.00 | 2948.00 | 2952.75 | 2994.75 | 2904.00 | 220 | - | 606 |
09/11/2026 | MCZ26 | December | 2943.75 | 2972.50 | 2978.75 | 2994.50 | 2930.50 | 13 | - | 5 |
09/11/2026 | NERZ30 | December | - | 2.4766 | 2.5074 | 2.7327 | 2.3858 | 13398 | - | 1455 |
09/11/2026 | NGSV26 | October | 2.839 | 2.815 | 2.833 | 2.844 | 2.773 | 872 | - | 786 |
09/11/2026 | NGSX26 | November | - | - | 2.833 | - | - | - | - | - |
09/11/2026 | NOLV26 | October | 104.05 | 96.11 | 100.08 | 104.48 | 93.00 | 45873 | - | 9176 |
09/11/2026 | NOLX26 | November | 99.44 | 96.30 | 95.94 | 99.66 | 95.05 | 174 | - | 58 |
09/11/2026 | NOLZ26 | December | - | - | 95.94 | - | - | - | - | - |
09/11/2026 | ONDZ30 | December | - | 0.3527 | 0.3527 | 0.3682 | 0.3421 | 13163 | - | 4665 |
09/11/2026 | PAUZ30 | December | - | 4353.3 | 4354.3 | 4406.4 | 4287.0 | 3076 | - | 1124 |
09/11/2026 | PEPZ30 | December | - | 0.003289 | 0.003293 | 0.003568 | 0.003061 | 9429 | - | 749 |
09/11/2026 | POPZ30 | December | - | 1.044 | 1.047 | 1.162 | 1.038 | 21483 | - | 6042 |
09/11/2026 | PTF27 | January | - | 1667.2 | 1819.2 | - | - | - | - | 17 |
09/11/2026 | PTJ27 | April | - | - | 1819.2 | - | - | - | - | - |
09/11/2026 | PTV26 | October | 1784.5 | 1800.0 | 1798.0 | 1818.8 | 1776.2 | 208 | - | 191 |
09/11/2026 | SHBU26 | September | - | 0.00518 | 0.00517 | 0.00537 | 0.00501 | 1915 | - | 1472 |
09/11/2026 | SHBV26 | October | 0.00507 | 0.00518 | 0.00522 | 0.00542 | 0.00507 | 205 | - | 803 |
09/11/2026 | SHBX26 | November | - | - | 0.00522 | - | - | - | - | - |
09/11/2026 | SHPZ30 | December | - | 0.00515 | 0.00517 | 0.00539 | 0.00500 | 3657 | - | 3205 |
09/11/2026 | SLCU26 | September | - | 102.41 | 102.24 | 105.78 | 98.16 | 1388 | - | 1384 |
09/11/2026 | SLCV26 | October | 99.59 | 103.27 | 102.76 | 103.27 | 98.74 | 19 | - | 46 |
09/11/2026 | SLCX26 | November | - | - | 102.76 | - | - | - | - | - |
09/11/2026 | SLPZ30 | December | - | 102.56 | 102.09 | 105.78 | 95.53 | 92485 | - | 36839 |
09/11/2026 | SLRH27 | March | - | 67.350 | 65.670 | - | - | - | - | 6 |
09/11/2026 | SLRK27 | May | - | - | 66.000 | - | - | - | - | - |
09/11/2026 | SLRZ26 | December | - | 65.050 | 65.215 | 65.825 | 62.895 | 20822 | - | 7231 |
09/11/2026 | SOLU26 | September | - | 102.73 | 102.20 | 105.93 | 98.00 | 36532 | - | 4462 |
09/11/2026 | SOLV26 | October | - | 102.82 | 102.86 | 106.22 | 98.75 | 1728 | - | 1293 |
09/11/2026 | SOLX26 | November | - | - | 102.86 | - | - | - | - | - |
09/11/2026 | SUIU26 | September | - | 0.7289 | 0.7316 | 0.7720 | 0.7102 | 4120 | 316 | 19903 |
09/11/2026 | SUIV26 | October | 0.7360 | 0.7328 | 0.7349 | 0.7714 | 0.7164 | 390 | - | 301 |
09/11/2026 | SUIX26 | November | - | - | 0.7349 | - | - | - | - | - |
09/11/2026 | SUPZ30 | December | - | 0.7281 | 0.7274 | 0.7658 | 0.7045 | 20800 | - | 5213 |
09/11/2026 | TEKZ30 | December | 3913.0 | 3947.4 | 3948.3 | 3968.2 | 3888.8 | 9084 | - | 731 |
09/11/2026 | US5Z30 | December | 3060.7 | 3081.0 | 3087.1 | 3095.3 | 3055.1 | 6548 | - | 753 |
09/11/2026 | XLMU26 | September | - | 0.17998 | 0.17991 | 0.18601 | 0.17406 | 6119 | - | 2030 |
09/11/2026 | XLMV26 | October | 0.17593 | 0.17951 | 0.17942 | 0.18555 | 0.17338 | 228 | - | 125 |
09/11/2026 | XLMX26 | November | - | - | 0.17942 | - | - | - | - | - |
09/11/2026 | XLPZ30 | December | - | 0.17831 | 0.17903 | 0.18608 | 0.17271 | 11779 | - | 3478 |
09/11/2026 | XPPZ30 | December | - | 1.3627 | 1.3616 | 1.4333 | 1.3125 | 110248 | - | 46168 |
09/11/2026 | XRLU26 | September | 1.3555 | 1.3664 | 1.3670 | 1.4367 | 1.3204 | 3197 | 125 | 21345 |
09/11/2026 | XRLV26 | October | - | 1.3742 | 1.3766 | 1.4377 | 1.3320 | 84 | - | 12 |
09/11/2026 | XRLX26 | November | - | - | 1.3766 | - | - | - | - | - |
09/11/2026 | XRPU26 | September | - | 1.3666 | 1.3668 | 1.4389 | 1.3204 | 40861 | - | 32685 |
09/11/2026 | XRPV26 | October | - | 1.3714 | 1.3769 | 1.4479 | 1.3354 | 643 | - | 1690 |
09/11/2026 | XRPX26 | November | - | - | 1.3769 | - | - | - | - | - |
09/11/2026 | ZECZ30 | December | - | 1184.30 | 1178.85 | 1220.20 | 1055.00 | 82614 | - | 11112 |
09/10/2026 | ADAU26 | September | - | 0.2100 | 0.2100 | 0.2158 | 0.2066 | 10699 | - | 3697 |
09/10/2026 | ADAV26 | October | 0.2115 | 0.2110 | 0.2103 | 0.2159 | 0.2074 | 1021 | - | 257 |
09/10/2026 | ADAX26 | November | - | - | 0.2103 | - | - | - | - | - |
09/10/2026 | ADPZ30 | December | - | 0.2091 | 0.2091 | 0.2150 | 0.2056 | 35585 | - | 8636 |
09/10/2026 | AIPZ30 | December | 2936.1 | 2900.6 | 2898.4 | 2938.0 | 2889.0 | 2021 | - | 568 |
09/10/2026 | AVAU26 | September | - | 7.64 | 7.61 | - | 7.55 | 4013 | - | 5778 |
09/10/2026 | AVAV26 | October | - | 7.62 | 7.62 | - | 7.57 | 6610 | - | 164 |
09/10/2026 | AVAX26 | November | - | - | 7.62 | - | - | - | - | - |
09/10/2026 | AVEZ30 | December | - | 123.13 | 122.93 | 125.86 | 120.48 | 1749 | - | 1184 |
09/10/2026 | AVPZ30 | December | - | 7.61 | 7.58 | - | 7.51 | 11853 | - | 7919 |
09/10/2026 | BCHU26 | September | - | 227.50 | 226.45 | - | 222.50 | 7369 | - | 307 |
09/10/2026 | BCHV26 | October | - | 228.10 | 227.40 | - | 224.80 | 682 | - | 84 |
09/10/2026 | BCHX26 | November | - | - | 227.40 | - | - | - | - | - |
09/10/2026 | BCPZ30 | December | - | 227.10 | 226.85 | - | 222.95 | 32103 | - | 2309 |
09/10/2026 | BIPZ30 | December | - | 77245 | 77105 | 78530 | 76630 | 455267 | - | 156225 |
09/10/2026 | BITU26 | September | - | 77460 | 77320 | 78755 | 76830 | 109131 | - | 175999 |
09/10/2026 | BITV26 | October | - | 78020 | 77880 | 79250 | 77600 | 592 | - | 308 |
09/10/2026 | BITX26 | November | - | - | 77880 | - | - | - | - | - |
09/10/2026 | BNBZ30 | December | - | 715.15 | 714.10 | - | 704.65 | 1322 | - | 551 |
09/10/2026 | BNFU26 | September | - | 715.90 | 715.00 | - | 705.10 | 639 | - | 180 |
09/10/2026 | BNFV26 | October | 722.50 | 715.00 | 717.30 | 728.85 | 707.20 | 316 | - | 42 |
09/10/2026 | BNFX26 | November | - | - | 717.30 | - | - | - | - | - |
09/10/2026 | BTIU26 | September | - | 77440 | 77325 | 78755 | 76820 | 1923 | - | 3570 |
09/10/2026 | BTIV26 | October | 78990 | 78120 | 77820 | 79225 | 77715 | 35 | - | 50 |
09/10/2026 | BTIX26 | November | - | - | 77820 | - | - | - | - | - |
09/10/2026 | BTIZ26 | December | - | - | 73695 | - | - | - | - | - |
09/10/2026 | BTIZ27 | December | - | - | 73695 | - | - | - | - | - |
09/10/2026 | C50Z30 | December | - | 241.80 | 303.79 | - | - | - | - | - |
09/10/2026 | CHNZ30 | December | 2826.6 | 2790.9 | 2787.5 | 2842.0 | 2787.8 | 1450 | - | 313 |
09/10/2026 | CUH27 | March | - | - | 6.5470 | - | - | - | - | - |
09/10/2026 | CUK27 | May | - | - | 6.5470 | - | - | - | - | - |
09/10/2026 | CUZ26 | December | 6.8525 | 6.5245 | 6.5470 | 6.8895 | 6.4925 | 530 | - | 250 |
09/10/2026 | DEFZ30 | December | 2678.7 | 2656.1 | 2655.6 | 2687.2 | 2652.6 | 416 | - | 279 |
09/10/2026 | DOGU26 | September | 0.08640 | 0.08454 | 0.08427 | 0.08659 | 0.08297 | 5415 | 778 | 21411 |
09/10/2026 | DOGV26 | October | 0.08625 | 0.08462 | 0.08481 | 0.08682 | 0.08346 | 461 | - | 479 |
09/10/2026 | DOGX26 | November | - | - | 0.08481 | - | - | - | - | - |
09/10/2026 | DOPZ30 | December | - | 0.08418 | 0.08388 | - | 0.08251 | 11853 | - | 2727 |
09/10/2026 | DOTU26 | September | - | 1.109 | 1.098 | 1.129 | 1.074 | 3774 | - | 438 |
09/10/2026 | DOTV26 | October | - | 1.113 | 1.102 | 1.132 | 1.079 | 1586 | - | 210 |
09/10/2026 | DOTX26 | November | - | - | 1.102 | - | - | - | - | - |
09/10/2026 | ENAZ30 | December | - | 0.14529 | 0.14372 | - | 0.14344 | 6438 | - | 1678 |
09/10/2026 | ETIU26 | September | - | 2467.0 | 2466.5 | 2489.0 | 2411.0 | 597 | - | 558 |
09/10/2026 | ETIV26 | October | 2470.5 | 2476.5 | 2479.0 | 2489.0 | 2433.0 | 16 | - | 29 |
09/10/2026 | ETIX26 | November | - | - | 2479.0 | - | - | - | - | - |
09/10/2026 | ETIZ26 | December | - | - | 2338.5 | - | - | - | - | - |
09/10/2026 | ETIZ27 | December | - | - | 2338.5 | - | - | - | - | - |
09/10/2026 | ETPZ30 | December | - | 2460.5 | 2461.5 | 2485.0 | 2405.5 | 380769 | - | 261662 |
09/10/2026 | ETU26 | September | - | 2466.5 | 2466.5 | 2489.5 | 2411.0 | 36869 | - | 71127 |
09/10/2026 | ETV26 | October | 2484.5 | 2476.5 | 2479.5 | 2492.0 | 2431.0 | 74 | - | 435 |
09/10/2026 | ETX26 | November | - | - | 2479.5 | - | - | - | - | - |
09/10/2026 | GOLG27 | February | - | 4491.0 | 4476.6 | - | - | - | - | 34 |
09/10/2026 | GOLJ27 | April | - | - | 4474.1 | - | - | - | - | - |
09/10/2026 | GOLZ26 | December | - | 4358.5 | 4406.7 | 4479.5 | 4354.6 | 38083 | - | 11382 |
09/10/2026 | HEDU26 | September | - | 0.07580 | 0.07537 | 0.07737 | 0.07479 | 2213 | - | 263 |
09/10/2026 | HEDV26 | October | - | 0.07524 | 0.07570 | - | 0.07518 | 246 | - | 196 |
09/10/2026 | HEDX26 | November | - | - | 0.07570 | - | - | - | - | - |
09/10/2026 | HEPZ30 | December | - | 0.07572 | 0.07522 | 0.07723 | 0.07462 | 19820 | - | 2499 |
09/10/2026 | HYFU26 | September | - | 80.77 | 80.29 | - | 79.32 | 1415 | - | 537 |
09/10/2026 | HYFV26 | October | - | 80.95 | 80.63 | - | 79.69 | 567 | - | 13 |
09/10/2026 | HYFX26 | November | - | - | 80.63 | - | - | - | - | - |
09/10/2026 | HYPZ30 | December | - | 80.47 | 80.05 | - | 78.20 | 15398 | - | 10016 |
09/10/2026 | LCPZ30 | December | - | 52.35 | 52.12 | - | 51.65 | 7181 | - | 2804 |
09/10/2026 | LCU26 | September | - | 52.57 | 52.28 | - | 51.88 | 1765 | - | 904 |
09/10/2026 | LCV26 | October | - | 52.50 | 52.40 | 53.73 | 51.95 | 593 | - | 145 |
09/10/2026 | LCX26 | November | - | - | 52.40 | - | - | - | - | - |
09/10/2026 | LNKU26 | September | - | 11.643 | 11.663 | 11.935 | 11.545 | 4767 | - | 872 |
09/10/2026 | LNKV26 | October | - | 11.696 | 11.670 | 11.924 | 11.579 | 480 | - | 75 |
09/10/2026 | LNKX26 | November | - | - | 11.670 | - | - | - | - | - |
09/10/2026 | LNPZ30 | December | - | 11.585 | 11.608 | 11.886 | 11.490 | 9395 | - | 4511 |
09/10/2026 | MCH27 | March | - | - | 2944.25 | - | - | - | - | - |
09/10/2026 | MCU26 | September | 2929.00 | 2919.75 | 2915.75 | 2936.00 | 2888.50 | 214 | - | 615 |
09/10/2026 | MCZ26 | December | 2955.25 | 2948.75 | 2944.25 | 2958.00 | 2922.00 | 9 | - | 6 |
09/10/2026 | NERZ30 | December | - | 2.5132 | 2.4764 | 2.5504 | 2.3625 | 11817 | - | 1501 |
09/10/2026 | NGSV26 | October | 2.804 | 2.839 | 2.835 | 2.844 | 2.759 | 694 | - | 828 |
09/10/2026 | NGSX26 | November | - | - | 2.835 | - | - | - | - | - |
09/10/2026 | NOLV26 | October | 96.85 | 103.00 | 102.42 | 104.05 | 95.41 | 52734 | - | 11107 |
09/10/2026 | NOLX26 | November | 93.52 | 99.48 | 98.33 | 99.48 | 92.39 | 167 | - | 66 |
09/10/2026 | NOLZ26 | December | - | - | 98.33 | - | - | - | - | - |
09/10/2026 | ONDZ30 | December | - | 0.3480 | 0.3469 | - | 0.3428 | 11323 | - | 4801 |
09/10/2026 | PAUZ30 | December | - | 4324.4 | 4329.5 | 4434.2 | 4300.0 | 3901 | - | 1164 |
09/10/2026 | PEPZ30 | December | - | 0.003318 | 0.003305 | - | 0.003218 | 4943 | - | 820 |
09/10/2026 | POPZ30 | December | - | 1.110 | 1.097 | 1.128 | 1.072 | 11725 | - | 5890 |
09/10/2026 | PTF27 | January | - | 1667.2 | 1822.6 | - | - | - | - | 17 |
09/10/2026 | PTJ27 | April | - | - | 1822.6 | - | - | - | - | - |
09/10/2026 | PTV26 | October | 1904.3 | 1785.3 | 1800.9 | 1907.2 | 1782.4 | 277 | - | 195 |
09/10/2026 | SHBU26 | September | - | 0.00511 | 0.00509 | - | 0.00502 | 1108 | - | 1752 |
09/10/2026 | SHBV26 | October | 0.00523 | 0.00510 | 0.00511 | 0.00525 | 0.00510 | 187 | - | 835 |
09/10/2026 | SHBX26 | November | - | - | 0.00511 | - | - | - | - | - |
09/10/2026 | SHPZ30 | December | - | 0.00512 | 0.00509 | - | 0.00502 | 966 | - | 3190 |
09/10/2026 | SLCU26 | September | - | 100.12 | 99.76 | - | 98.57 | 1095 | - | 1338 |
09/10/2026 | SLCV26 | October | 101.88 | 100.19 | 100.21 | 102.35 | 99.47 | 13 | - | 41 |
09/10/2026 | SLCX26 | November | - | - | 100.21 | - | - | - | - | - |
09/10/2026 | SLPZ30 | December | - | 100.03 | 99.64 | - | 98.44 | 69900 | - | 36561 |
09/10/2026 | SLRH27 | March | - | 67.350 | 65.175 | - | - | - | - | 6 |
09/10/2026 | SLRK27 | May | - | - | 65.175 | - | - | - | - | - |
09/10/2026 | SLRZ26 | December | - | 64.090 | 64.930 | 68.575 | 64.020 | 25035 | - | 7497 |
09/10/2026 | SOLU26 | September | - | 100.20 | 99.68 | - | 98.51 | 24465 | - | 3944 |
09/10/2026 | SOLV26 | October | - | 100.66 | 100.17 | - | 99.25 | 1372 | - | 850 |
09/10/2026 | SOLX26 | November | - | - | 100.17 | - | - | - | - | - |
09/10/2026 | SUIU26 | September | - | 0.7459 | 0.7432 | - | 0.7387 | 9101 | 6151 | 19431 |
09/10/2026 | SUIV26 | October | - | 0.7509 | 0.7478 | - | 0.7437 | 744 | - | 261 |
09/10/2026 | SUIX26 | November | - | - | 0.7478 | - | - | - | - | - |
09/10/2026 | SUPZ30 | December | - | 0.7411 | 0.7390 | - | 0.7329 | 17288 | - | 4960 |
09/10/2026 | TEKZ30 | December | 3939.6 | 3911.3 | 3911.6 | 3941.4 | 3889.3 | 8556 | - | 702 |
09/10/2026 | US5Z30 | December | 3080.4 | 3061.6 | 3061.4 | 3084.3 | 3057.1 | 4589 | - | 1249 |
09/10/2026 | XLMU26 | September | - | 0.17870 | 0.17918 | - | 0.17685 | 4023 | - | 2007 |
09/10/2026 | XLMV26 | October | 0.18223 | 0.17689 | 0.17894 | 0.18223 | 0.17676 | 270 | - | 124 |
09/10/2026 | XLMX26 | November | - | - | 0.17894 | - | - | - | - | - |
09/10/2026 | XLPZ30 | December | - | 0.17736 | 0.17794 | - | 0.17516 | 10408 | - | 3669 |
09/10/2026 | XPPZ30 | December | - | 1.3534 | 1.3503 | - | 1.3419 | 86640 | - | 45444 |
09/10/2026 | XRLU26 | September | - | 1.3578 | 1.3555 | - | 1.3450 | 2753 | 271 | 21197 |
09/10/2026 | XRLV26 | October | 1.4042 | 1.3678 | 1.3635 | 1.4051 | 1.3569 | 56 | - | 15 |
09/10/2026 | XRLX26 | November | - | - | 1.3635 | - | - | - | - | - |
09/10/2026 | XRPU26 | September | - | 1.3584 | 1.3560 | - | 1.3472 | 25600 | - | 32065 |
09/10/2026 | XRPV26 | October | 1.4019 | 1.3673 | 1.3647 | 1.4046 | 1.3522 | 282 | - | 1691 |
09/10/2026 | XRPX26 | November | - | - | 1.3647 | - | - | - | - | - |
09/10/2026 | ZECZ30 | December | - | 1134.70 | 1124.00 | 1255.80 | 1112.05 | 75959 | - | 10496 |
09/09/2026 | ADAU26 | September | - | 0.2140 | 0.2151 | 0.2236 | 0.2125 | 7577 | - | 3439 |
09/09/2026 | ADAV26 | October | 0.2213 | 0.2140 | 0.2155 | 0.2215 | 0.2132 | 322 | - | 122 |
09/09/2026 | ADAX26 | November | - | - | 0.2155 | - | - | - | - | - |
09/09/2026 | ADPZ30 | December | - | 0.2141 | 0.2146 | 0.2230 | 0.2120 | 30135 | - | 8522 |
09/09/2026 | AIPZ30 | December | 2942.8 | 2938.5 | 2936.7 | 2953.6 | 2928.6 | 1139 | - | 582 |
09/09/2026 | AVAU26 | September | - | 7.90 | 7.89 | 8.09 | 7.84 | 2271 | - | 5601 |
09/09/2026 | AVAV26 | October | - | 7.92 | 7.90 | 8.09 | 7.87 | 3925 | - | 415 |
09/09/2026 | AVAX26 | November | - | - | 7.90 | - | - | - | - | - |
09/09/2026 | AVEZ30 | December | - | 125.85 | 126.12 | 131.19 | 125.35 | 1786 | - | 1165 |
09/09/2026 | AVPZ30 | December | - | 7.88 | 7.86 | 8.05 | - | 8264 | - | 9089 |
09/09/2026 | BCHU26 | September | - | 254.05 | 254.40 | 261.40 | 253.40 | 5633 | - | 374 |
09/09/2026 | BCHV26 | October | - | 255.20 | 255.25 | 260.70 | 254.75 | 223 | - | 135 |
09/09/2026 | BCHX26 | November | - | - | 255.25 | - | - | - | - | - |
09/09/2026 | BCPZ30 | December | - | 255.00 | 254.40 | 261.40 | 253.50 | 29755 | - | 1836 |
09/09/2026 | BIPZ30 | December | - | 78315 | 78205 | 79770 | 77915 | 442052 | - | 169989 |
09/09/2026 | BITU26 | September | - | 78580 | 78455 | 80005 | 78180 | 109768 | - | 170864 |
09/09/2026 | BITV26 | October | - | 78935 | 78980 | 80365 | 78660 | 885 | - | 355 |
09/09/2026 | BITX26 | November | - | - | 78980 | - | - | - | - | - |
09/09/2026 | BNBZ30 | December | - | 733.25 | 736.95 | 757.70 | 732.25 | 364 | - | 451 |
09/09/2026 | BNFU26 | September | - | 733.90 | 738.15 | 758.25 | 732.25 | 288 | - | 187 |
09/09/2026 | BNFV26 | October | - | 738.70 | 740.20 | - | 736.60 | 53 | - | 92 |
09/09/2026 | BNFX26 | November | - | - | 740.20 | - | - | - | - | - |
09/09/2026 | BTIU26 | September | - | 78430 | 78445 | 79975 | 78180 | 1993 | - | 3582 |
09/09/2026 | BTIV26 | October | - | 79015 | 78975 | 80260 | 78705 | 71 | - | 40 |
09/09/2026 | BTIX26 | November | - | - | 78975 | - | - | - | - | - |
09/09/2026 | BTIZ26 | December | - | - | 74850 | - | - | - | - | - |
09/09/2026 | BTIZ27 | December | - | - | 74850 | - | - | - | - | - |
09/09/2026 | C50Z30 | December | - | 241.80 | 312.12 | - | - | - | - | - |
09/09/2026 | CHNZ30 | December | 2886.8 | 2826.2 | 2821.5 | 2900.2 | 2822.3 | 1722 | - | 294 |
09/09/2026 | CUH27 | March | - | - | 6.8900 | - | - | - | - | - |
09/09/2026 | CUK27 | May | - | - | 6.8900 | - | - | - | - | - |
09/09/2026 | CUZ26 | December | 6.7715 | 6.8555 | 6.8900 | 6.9030 | 6.7295 | 248 | - | 110 |
09/09/2026 | DEFZ30 | December | 2711.5 | 2680.4 | 2676.1 | 2726.3 | 2677.7 | 736 | - | 294 |
09/09/2026 | DOGU26 | September | 0.09020 | 0.08732 | 0.08750 | 0.09206 | 0.08643 | 5829 | 584 | 21818 |
09/09/2026 | DOGV26 | October | 0.09157 | 0.08765 | 0.08800 | 0.09157 | 0.08755 | 151 | - | 473 |
09/09/2026 | DOGX26 | November | - | - | 0.08800 | - | - | - | - | - |
09/09/2026 | DOPZ30 | December | - | 0.08699 | 0.08703 | 0.09159 | 0.08604 | 12377 | - | 2635 |
09/09/2026 | DOTU26 | September | - | 1.114 | 1.122 | 1.266 | 1.114 | 5968 | - | 760 |
09/09/2026 | DOTV26 | October | - | 1.119 | 1.126 | - | 1.119 | 783 | - | 678 |
09/09/2026 | DOTX26 | November | - | - | 1.126 | - | - | - | - | - |
09/09/2026 | ENAZ30 | December | - | 0.15370 | 0.15269 | 0.16916 | 0.15202 | 7535 | - | 1603 |
09/09/2026 | ETIU26 | September | 2494.0 | 2471.5 | 2469.5 | 2528.5 | 2467.5 | 347 | - | 538 |
09/09/2026 | ETIV26 | October | 2509.5 | 2498.5 | 2481.5 | 2533.0 | 2498.5 | 12 | - | 32 |
09/09/2026 | ETIX26 | November | - | - | 2481.5 | - | - | - | - | - |
09/09/2026 | ETIZ26 | December | - | - | 2341.0 | - | - | - | - | - |
09/09/2026 | ETIZ27 | December | - | - | 2341.0 | - | - | - | - | - |
09/09/2026 | ETPZ30 | December | - | 2472.0 | 2463.5 | 2523.5 | 2455.0 | 357794 | - | 274211 |
09/09/2026 | ETU26 | September | - | 2477.5 | 2469.0 | 2530.5 | 2461.5 | 38103 | - | 69384 |
09/09/2026 | ETV26 | October | 2502.0 | 2486.5 | 2482.0 | 2538.5 | 2486.5 | 163 | - | 437 |
09/09/2026 | ETX26 | November | - | - | 2482.0 | - | - | - | - | - |
09/09/2026 | GOLG27 | February | - | 4491.0 | 4496.1 | - | - | - | - | 34 |
09/09/2026 | GOLJ27 | April | - | - | 4531.9 | - | - | - | - | - |
09/09/2026 | GOLZ26 | December | - | 4448.1 | 4460.3 | 4478.8 | - | 22834 | - | 11650 |
09/09/2026 | HEDU26 | September | - | 0.07738 | 0.07719 | 0.08014 | 0.07714 | 2769 | - | 287 |
09/09/2026 | HEDV26 | October | 0.07905 | 0.07858 | 0.07750 | 0.07928 | 0.07853 | 63 | - | 167 |
09/09/2026 | HEDX26 | November | - | - | 0.07750 | - | - | - | - | - |
09/09/2026 | HEPZ30 | December | - | 0.07691 | 0.07705 | 0.08000 | 0.07691 | 24470 | - | 2586 |
09/09/2026 | HYFU26 | September | - | 85.53 | 85.11 | 87.42 | 84.34 | 1419 | - | 587 |
09/09/2026 | HYFV26 | October | 85.40 | 85.55 | 85.46 | 87.25 | 84.39 | 158 | - | 49 |
09/09/2026 | HYFX26 | November | - | - | 85.46 | - | - | - | - | - |
09/09/2026 | HYPZ30 | December | - | 85.40 | 84.80 | 86.99 | 83.99 | 14160 | - | 8803 |
09/09/2026 | LCPZ30 | December | - | 53.72 | 53.54 | 54.77 | 53.27 | 5337 | - | 3224 |
09/09/2026 | LCU26 | September | - | 53.70 | 53.75 | 54.98 | 53.47 | 1687 | - | 1132 |
09/09/2026 | LCV26 | October | - | 53.84 | 53.78 | 55.06 | 53.55 | 412 | - | 49 |
09/09/2026 | LCX26 | November | - | - | 53.78 | - | - | - | - | - |
09/09/2026 | LNKU26 | September | - | 11.825 | 11.903 | 12.684 | 11.761 | 5358 | - | 636 |
09/09/2026 | LNKV26 | October | 12.601 | 11.842 | 11.937 | 12.651 | 11.829 | 456 | - | 50 |
09/09/2026 | LNKX26 | November | - | - | 11.937 | - | - | - | - | - |
09/09/2026 | LNPZ30 | December | - | 11.801 | 11.862 | 12.642 | 11.711 | 13311 | - | 4747 |
09/09/2026 | MCH27 | March | - | - | 2954.00 | - | - | - | - | - |
09/09/2026 | MCU26 | September | 2936.50 | 2931.50 | 2927.00 | 2961.75 | 2926.25 | 155 | - | 643 |
09/09/2026 | MCZ26 | December | 2965.75 | 2959.75 | 2954.00 | 2965.75 | 2959.75 | 2 | - | 3 |
09/09/2026 | NERZ30 | December | - | 2.5071 | 2.5132 | 2.6509 | 2.2677 | 13550 | - | 1193 |
09/09/2026 | NGSV26 | October | 2.904 | 2.805 | 2.821 | 2.904 | 2.801 | 1085 | - | 881 |
09/09/2026 | NGSX26 | November | - | - | 2.821 | - | - | - | - | - |
09/09/2026 | NOLV26 | October | 94.27 | 96.62 | 96.08 | 96.92 | 93.77 | 28625 | - | 10086 |
09/09/2026 | NOLX26 | November | 91.25 | 93.15 | 92.89 | 93.15 | 90.99 | 82 | - | 23 |
09/09/2026 | NOLZ26 | December | - | - | 92.89 | - | - | - | - | - |
09/09/2026 | ONDZ30 | December | - | 0.3658 | 0.3648 | 0.3809 | 0.3621 | 14807 | - | 5145 |
09/09/2026 | PAUZ30 | December | - | 4405.2 | 4398.7 | 4432.1 | 4345.9 | 2366 | - | 1199 |
09/09/2026 | PEPZ30 | December | - | 0.003519 | 0.003530 | 0.003762 | 0.003477 | 4973 | - | 834 |
09/09/2026 | POPZ30 | December | - | 1.115 | 1.120 | 1.262 | 1.111 | 19335 | - | 4986 |
09/09/2026 | PTF27 | January | - | 1667.2 | 1941.2 | - | - | - | - | 17 |
09/09/2026 | PTJ27 | April | - | - | 1941.2 | - | - | - | - | - |
09/09/2026 | PTV26 | October | 1831.8 | 1903.8 | 1919.3 | 1933.8 | 1823.7 | 230 | - | 207 |
09/09/2026 | SHBU26 | September | - | 0.00530 | 0.00530 | 0.00550 | 0.00526 | 469 | - | 1112 |
09/09/2026 | SHBV26 | October | 0.00546 | 0.00530 | 0.00532 | 0.00553 | 0.00530 | 1902 | - | 648 |
09/09/2026 | SHBX26 | November | - | - | 0.00532 | - | - | - | - | - |
09/09/2026 | SHPZ30 | December | - | 0.00528 | 0.00528 | 0.00550 | 0.00525 | 2704 | - | 3054 |
09/09/2026 | SLCU26 | September | 103.28 | 102.22 | 102.40 | 105.02 | 102.21 | 553 | - | 1349 |
09/09/2026 | SLCV26 | October | 104.77 | 103.51 | 102.90 | 104.77 | 103.50 | 7 | - | 39 |
09/09/2026 | SLCX26 | November | - | - | 102.90 | - | - | - | - | - |
09/09/2026 | SLPZ30 | December | - | 102.56 | 102.28 | 105.16 | 101.83 | 51899 | - | 34429 |
09/09/2026 | SLRH27 | March | - | 67.350 | 65.175 | - | - | - | - | 6 |
09/09/2026 | SLRK27 | May | - | - | 65.175 | - | - | - | - | - |
09/09/2026 | SLRZ26 | December | - | 67.905 | 68.610 | 68.950 | 66.135 | 16971 | - | 6343 |
09/09/2026 | SOLU26 | September | - | 102.70 | 102.43 | 105.29 | 101.97 | 19953 | - | 3646 |
09/09/2026 | SOLV26 | October | - | 102.80 | 102.85 | 105.43 | 102.80 | 605 | - | 638 |
09/09/2026 | SOLX26 | November | - | - | 102.85 | - | - | - | - | - |
09/09/2026 | SUIU26 | September | - | 0.7872 | 0.7903 | 0.8355 | 0.7825 | 3845 | 413 | 14294 |
09/09/2026 | SUIV26 | October | 0.8234 | 0.7932 | 0.7946 | 0.8381 | 0.7897 | 529 | - | 422 |
09/09/2026 | SUIX26 | November | - | - | 0.7946 | - | - | - | - | - |
09/09/2026 | SUPZ30 | December | - | 0.7860 | 0.7854 | 0.8290 | 0.7657 | 21000 | - | 5020 |
09/09/2026 | TEKZ30 | December | 3953.5 | 3937.2 | 3936.0 | 3965.2 | 3921.0 | 5015 | - | 598 |
09/09/2026 | US5Z30 | December | 3093.2 | 3080.4 | 3078.1 | 3099.1 | 3073.2 | 3141 | - | 785 |
09/09/2026 | XLMU26 | September | - | 0.18389 | 0.18405 | 0.19238 | 0.18316 | 5115 | - | 2179 |
09/09/2026 | XLMV26 | October | 0.18940 | 0.18355 | 0.18387 | 0.19134 | 0.18355 | 128 | - | 120 |
09/09/2026 | XLMX26 | November | - | - | 0.18387 | - | - | - | - | - |
09/09/2026 | XLPZ30 | December | - | 0.18270 | 0.18246 | 0.19095 | 0.18157 | 8933 | - | 3686 |
09/09/2026 | XPPZ30 | December | - | 1.4039 | 1.4007 | 1.4456 | 1.3947 | 82438 | - | 44380 |
09/09/2026 | XRLU26 | September | - | 1.4085 | 1.4072 | 1.4523 | 1.4012 | 2651 | 100 | 21473 |
09/09/2026 | XRLV26 | October | - | 1.4297 | 1.4137 | 1.4585 | 1.4297 | 45 | - | 20 |
09/09/2026 | XRLX26 | November | - | - | 1.4137 | - | - | - | - | - |
09/09/2026 | XRPU26 | September | - | 1.4098 | 1.4070 | 1.4524 | 1.4009 | 24231 | - | 31773 |
09/09/2026 | XRPV26 | October | - | 1.4171 | 1.4138 | 1.4588 | 1.4171 | 435 | - | 1700 |
09/09/2026 | XRPX26 | November | - | - | 1.4138 | - | - | - | - | - |
09/09/2026 | ZECZ30 | December | - | 1249.85 | 1251.15 | 1299.45 | - | 79270 | - | 10206 |
09/08/2026 | ADAU26 | September | 0.2137 | 0.2224 | 0.2215 | 0.2331 | 0.2101 | 18241 | - | 4526 |
09/08/2026 | ADAV26 | October | 0.2157 | 0.2233 | 0.2218 | 0.2326 | 0.2157 | 523 | - | 286 |
09/08/2026 | ADAX26 | November | - | - | 0.2218 | - | - | - | - | - |
09/08/2026 | ADPZ30 | December | 0.2132 | 0.2212 | 0.2203 | 0.2319 | 0.2091 | 65000 | - | 8231 |
09/08/2026 | AIPZ30 | December | 2957.0 | 2942.7 | 2941.1 | 2980.5 | 2926.7 | 848 | - | 623 |
09/08/2026 | AVAU26 | September | 7.40 | 8.03 | 8.00 | 8.22 | 7.39 | 9881 | - | 5733 |
09/08/2026 | AVAV26 | October | 7.72 | 8.04 | 8.02 | 8.24 | 7.63 | 4069 | - | 482 |
09/08/2026 | AVAX26 | November | - | - | 8.02 | - | - | - | - | - |
09/08/2026 | AVEZ30 | December | 129.58 | 129.20 | 128.87 | 140.00 | 126.70 | 3671 | - | 1119 |
09/08/2026 | AVPZ30 | December | 7.35 | 7.98 | 7.97 | 8.19 | 7.34 | 36398 | - | 9492 |
09/08/2026 | BCHU26 | September | 253.20 | 257.50 | 255.80 | 269.00 | 245.90 | 8321 | - | 496 |
09/08/2026 | BCHV26 | October | 252.25 | 258.25 | 257.05 | 269.10 | 246.90 | 443 | - | 162 |
09/08/2026 | BCHX26 | November | - | - | 257.05 | - | - | - | - | - |
09/08/2026 | BCPZ30 | December | 252.35 | 256.55 | 255.80 | 269.75 | 244.05 | 46565 | - | 1883 |
09/08/2026 | BIPZ30 | December | 79725 | 78510 | 78410 | 80590 | 77600 | 686009 | - | 181021 |
09/08/2026 | BITU26 | September | 80050 | 78760 | 78655 | 80910 | 77820 | 148157 | - | 170153 |
09/08/2026 | BITV26 | October | 79795 | 79260 | 79165 | 79830 | 78440 | 374 | - | 451 |
09/08/2026 | BITX26 | November | - | - | 79165 | - | - | - | - | - |
09/08/2026 | BNBZ30 | December | 748.95 | 750.30 | 748.45 | 779.90 | 734.70 | 2072 | - | 474 |
09/08/2026 | BNFU26 | September | 744.05 | 752.15 | 749.80 | 780.90 | 738.45 | 846 | - | 188 |
09/08/2026 | BNFV26 | October | 749.70 | 753.15 | 752.30 | 772.75 | 741.60 | 215 | - | 62 |
09/08/2026 | BNFX26 | November | - | - | 752.30 | - | - | - | - | - |
09/08/2026 | BTIU26 | September | 80030 | 78765 | 78635 | 80805 | 77870 | 1424 | - | 3574 |
09/08/2026 | BTIV26 | October | 79825 | 78570 | 79235 | 79825 | 78570 | 19 | - | 2 |
09/08/2026 | BTIX26 | November | - | - | 79235 | - | - | - | - | - |
09/08/2026 | BTIZ26 | December | - | - | 75110 | - | - | - | - | - |
09/08/2026 | BTIZ27 | December | - | - | 75110 | - | - | - | - | - |
09/08/2026 | C50Z30 | December | - | 241.80 | 310.17 | - | - | - | - | - |
09/08/2026 | CHNZ30 | December | 2946.6 | 2890.0 | 2885.1 | 2947.0 | 2868.6 | 708 | - | 291 |
09/08/2026 | CUH27 | March | - | - | 6.8270 | - | - | - | - | - |
09/08/2026 | CUK27 | May | - | - | 6.8270 | - | - | - | - | - |
09/08/2026 | CUZ26 | December | 6.7000 | 6.7750 | 6.8270 | 6.8600 | 6.7000 | 224 | - | 129 |
09/08/2026 | DEFZ30 | December | 2732.2 | 2714.2 | 2710.0 | 2760.6 | 2707.5 | 444 | - | 266 |
09/08/2026 | DOGU26 | September | 0.08524 | 0.09023 | 0.08996 | 0.09573 | 0.08519 | 15870 | 1018 | 21936 |
09/08/2026 | DOGV26 | October | 0.09249 | 0.09082 | 0.09058 | 0.09590 | 0.08967 | 662 | - | 449 |
09/08/2026 | DOGX26 | November | - | - | 0.09058 | - | - | - | - | - |
09/08/2026 | DOPZ30 | December | 0.08472 | 0.08970 | 0.08951 | 0.09500 | 0.08449 | 35037 | - | 2536 |
09/08/2026 | DOTU26 | September | 0.871 | 1.241 | 1.242 | 1.281 | 0.871 | 20520 | - | 793 |
09/08/2026 | DOTV26 | October | 0.876 | 1.242 | 1.244 | 1.290 | 0.872 | 6403 | - | 742 |
09/08/2026 | DOTX26 | November | - | - | 1.244 | - | - | - | - | - |
09/08/2026 | ENAZ30 | December | 0.16339 | 0.15962 | 0.15952 | 0.18880 | 0.15701 | 16018 | - | 1655 |
09/08/2026 | ETIU26 | September | 2476.5 | 2490.0 | 2486.0 | 2539.0 | 2449.5 | 661 | - | 554 |
09/08/2026 | ETIV26 | October | 2488.5 | 2501.0 | 2498.0 | 2517.0 | 2468.0 | 6 | - | 30 |
09/08/2026 | ETIX26 | November | - | - | 2498.0 | - | - | - | - | - |
09/08/2026 | ETIZ26 | December | - | - | 2357.5 | - | - | - | - | - |
09/08/2026 | ETIZ27 | December | - | - | 2357.5 | - | - | - | - | - |
09/08/2026 | ETPZ30 | December | 2456.0 | 2484.5 | 2479.5 | 2537.0 | 2440.5 | 593427 | - | 282688 |
09/08/2026 | ETU26 | September | 2459.5 | 2494.0 | 2488.5 | 2544.5 | 2447.5 | 109516 | - | 70697 |
09/08/2026 | ETV26 | October | 2511.0 | 2502.0 | 2498.5 | 2525.0 | 2474.0 | 220 | - | 460 |
09/08/2026 | ETX26 | November | - | - | 2498.5 | - | - | - | - | - |
09/08/2026 | GOLG27 | February | 4518.7 | 4491.0 | 4474.5 | 4518.7 | 4491.0 | 71 | - | 34 |
09/08/2026 | GOLJ27 | April | - | - | 4514.5 | - | - | - | - | - |
09/08/2026 | GOLZ26 | December | 4479.2 | 4400.2 | 4439.3 | 4495.0 | 4387.1 | 37245 | - | 12212 |
09/08/2026 | HEDU26 | September | 0.07841 | 0.07990 | 0.07945 | 0.08309 | 0.07839 | 2175 | - | 312 |
09/08/2026 | HEDV26 | October | 0.08040 | 0.07978 | 0.07973 | 0.08222 | 0.07929 | 263 | - | 150 |
09/08/2026 | HEDX26 | November | - | - | 0.07973 | - | - | - | - | - |
09/08/2026 | HEPZ30 | December | 0.07778 | 0.07945 | 0.07928 | 0.08318 | 0.07775 | 35867 | - | 2469 |
09/08/2026 | HYFU26 | September | 84.33 | 84.50 | 84.30 | 89.87 | 82.00 | 1998 | - | 678 |
09/08/2026 | HYFV26 | October | 85.60 | 84.59 | 84.50 | 88.92 | 82.27 | 959 | - | 33 |
09/08/2026 | HYFX26 | November | - | - | 84.50 | - | - | - | - | - |
09/08/2026 | HYPZ30 | December | 84.20 | 84.17 | 84.04 | 89.74 | 81.51 | 27949 | - | 8698 |
09/08/2026 | LCPZ30 | December | 50.77 | 54.25 | 54.17 | 59.42 | 50.65 | 23144 | - | 3443 |
09/08/2026 | LCU26 | September | 50.96 | 54.34 | 54.46 | 59.74 | 50.90 | 4251 | - | 1123 |
09/08/2026 | LCV26 | October | 54.06 | 54.55 | 54.55 | 59.16 | 54.06 | 479 | - | 149 |
09/08/2026 | LCX26 | November | - | - | 54.55 | - | - | - | - | - |
09/08/2026 | LNKU26 | September | 11.669 | 12.603 | 12.630 | 13.730 | 11.657 | 9343 | - | 888 |
09/08/2026 | LNKV26 | October | 11.932 | 12.640 | 12.638 | 13.625 | 11.932 | 616 | - | 31 |
09/08/2026 | LNKX26 | November | - | - | 12.638 | - | - | - | - | - |
09/08/2026 | LNPZ30 | December | 11.614 | 12.520 | 12.549 | 13.680 | 11.594 | 32688 | - | 4719 |
09/08/2026 | MCH27 | March | - | - | 2960.50 | - | - | - | - | - |
09/08/2026 | MCU26 | September | 2921.00 | 2937.25 | 2934.00 | 2971.00 | 2921.00 | 199 | - | 639 |
09/08/2026 | MCZ26 | December | - | 2829.00 | 2960.50 | - | - | - | - | 3 |
09/08/2026 | NERZ30 | December | 2.1225 | 2.3097 | 2.3195 | 2.4960 | 2.1108 | 26698 | - | 1459 |
09/08/2026 | NGSV26 | October | 2.950 | 2.902 | 2.917 | 3.013 | 2.869 | 530 | - | 725 |
09/08/2026 | NGSX26 | November | - | - | 2.917 | - | - | - | - | - |
09/08/2026 | NOLV26 | October | 92.30 | 94.31 | 93.09 | 94.70 | 91.82 | 20750 | - | 8838 |
09/08/2026 | NOLX26 | November | 90.80 | 91.33 | 90.20 | 91.33 | 89.60 | 129 | - | 58 |
09/08/2026 | NOLZ26 | December | - | - | 90.20 | - | - | - | - | - |
09/08/2026 | ONDZ30 | December | 0.3562 | 0.3757 | 0.3754 | 0.3951 | 0.3558 | 31238 | - | 4878 |
09/08/2026 | PAUZ30 | December | 4436.8 | 4358.2 | 4360.0 | 4442.3 | 4349.8 | 2478 | - | 1243 |
09/08/2026 | PEPZ30 | December | 0.003568 | 0.003643 | 0.003633 | 0.003700 | 0.003455 | 10580 | - | 718 |
09/08/2026 | POPZ30 | December | 0.872 | 1.249 | 1.237 | 1.280 | 0.870 | 73396 | - | 5093 |
09/08/2026 | PTF27 | January | - | 1667.2 | 1875.1 | - | - | - | - | 17 |
09/08/2026 | PTJ27 | April | - | - | 1875.1 | - | - | - | - | - |
09/08/2026 | PTV26 | October | 1837.5 | 1822.7 | 1853.8 | 1856.6 | 1822.7 | 128 | - | 176 |
09/08/2026 | SHBU26 | September | 0.00524 | 0.00541 | 0.00539 | 0.00559 | 0.00523 | 11521 | - | 1191 |
09/08/2026 | SHBV26 | October | 0.00544 | 0.00545 | 0.00542 | 0.00561 | 0.00540 | 13946 | - | 692 |
09/08/2026 | SHBX26 | November | - | - | 0.00542 | - | - | - | - | - |
09/08/2026 | SHPZ30 | December | 0.00521 | 0.00539 | 0.00538 | 0.00557 | 0.00521 | 29012 | - | 3247 |
09/08/2026 | SLCU26 | September | 105.28 | 103.24 | 103.20 | 107.08 | 102.14 | 864 | - | 1316 |
09/08/2026 | SLCV26 | October | 104.76 | 104.75 | 103.70 | 104.76 | 104.75 | 2 | - | 40 |
09/08/2026 | SLCX26 | November | - | - | 103.70 | - | - | - | - | - |
09/08/2026 | SLPZ30 | December | 101.94 | 103.23 | 102.96 | 107.32 | 101.59 | 160347 | - | 34009 |
09/08/2026 | SLRH27 | March | 67.535 | 67.350 | 65.175 | 68.165 | 67.350 | 22 | - | 6 |
09/08/2026 | SLRK27 | May | - | - | 65.175 | - | - | - | - | - |
09/08/2026 | SLRZ26 | December | 66.850 | 66.355 | 67.010 | 67.815 | 66.040 | 18972 | - | 7198 |
09/08/2026 | SOLU26 | September | 101.62 | 103.30 | 103.22 | 107.33 | 101.60 | 37597 | - | 3992 |
09/08/2026 | SOLV26 | October | 102.54 | 104.76 | 103.72 | 107.28 | 102.54 | 618 | - | 845 |
09/08/2026 | SOLX26 | November | - | - | 103.72 | - | - | - | - | - |
09/08/2026 | SUIU26 | September | 0.7584 | 0.8184 | 0.8167 | 0.8512 | 0.7584 | 14696 | 735 | 14948 |
09/08/2026 | SUIV26 | October | 0.7650 | 0.8292 | 0.8216 | 0.8541 | 0.7650 | 1691 | - | 375 |
09/08/2026 | SUIX26 | November | - | - | 0.8216 | - | - | - | - | - |
09/08/2026 | SUPZ30 | December | 0.7536 | 0.8111 | 0.8105 | 0.8446 | 0.7513 | 57480 | - | 5056 |
09/08/2026 | TEKZ30 | December | 3967.4 | 3953.5 | 3953.1 | 3985.8 | 3941.3 | 5051 | - | 623 |
09/08/2026 | US5Z30 | December | 3111.8 | 3093.2 | 3093.0 | 3115.9 | 3091.2 | 3104 | - | 661 |
09/08/2026 | XLMU26 | September | 0.18077 | 0.18987 | 0.19009 | 0.19772 | 0.18026 | 8759 | - | 2092 |
09/08/2026 | XLMV26 | October | 0.18552 | 0.19154 | 0.18932 | 0.19669 | 0.18480 | 499 | - | 124 |
09/08/2026 | XLMX26 | November | - | - | 0.18932 | - | - | - | - | - |
09/08/2026 | XLPZ30 | December | 0.17959 | 0.18855 | 0.18827 | 0.19641 | 0.17870 | 23819 | - | 3528 |
09/08/2026 | XPPZ30 | December | 1.3990 | 1.4157 | 1.4206 | 1.4514 | 1.3748 | 154970 | - | 45558 |
09/08/2026 | XRLU26 | September | 1.4078 | 1.4228 | 1.4282 | 1.4583 | 1.3870 | 4456 | 970 | 21569 |
09/08/2026 | XRLV26 | October | 1.4063 | 1.4391 | 1.4364 | 1.4668 | 1.3955 | 35 | - | 12 |
09/08/2026 | XRLX26 | November | - | - | 1.4364 | - | - | - | - | - |
09/08/2026 | XRPU26 | September | 1.4070 | 1.4234 | 1.4282 | 1.4592 | 1.3861 | 44652 | - | 31888 |
09/08/2026 | XRPV26 | October | 1.4078 | 1.4344 | 1.4365 | 1.4643 | 1.3956 | 214 | - | 1691 |
09/08/2026 | XRPX26 | November | - | - | 1.4365 | - | - | - | - | - |
09/08/2026 | ZECZ30 | December | 1020.00 | 1156.10 | 1146.50 | 1254.95 | 1000.00 | 117954 | - | 11476 |
Product Codes
PRODUCT | COINBASE DERIVATIVES CODE | UNDERLYING INDEX | GMI CODE | RIC CODE | BLOOMBERG CODE |
|---|---|---|---|---|---|
Bitcoin Futures | BTI | CBBR | BI | 0#BJT | BTI1 Curncy |
nano Bitcoin Perp Futures | BIP | CBBR | ## | 0#BIP | BIPA Curncy |
Dogecoin Future | DOG | CDOGEBR | CB | 0#GOED | DGO1 Curncy |
Ether Futures | ETI | CETBR | EI | 0#EIO | CET1 Curncy |
nano Ether Perp Futures | ETP | CETBR | #@ | 0#PTE | PATA Curncy |
Bitcoin Cash Futures | BCH | CBCHBR | CA | 0#BQH | BHC1 Curncy |
Litecoin Futures | LC | CLTCBR | CC | 0#TIA | LTI1 Curncy |
nano Bitcoin Futures | BIT | CBBR | BT | 0#BIT | BIT1 Curncy |
nano Ether Futures | ET | CETBR | ET | 0#ET | MET1 Curncy |
nano Crude Oil Futures | NOL | N/A | CE | 0#LNO | OCL1 Comdty |
Gold Futures | GOL | N/A | CD | 0#LGD | UGD1 Comdty |
Polkadot Futures | DOT | CDOTBR | C4 | 0#DOT | DOT1 Curncy |
Shib Futures | SHB | CSHIBBR | C1 | 0#SHB | SHI1 Curncy |
Avalanche Futures | AVA | CAVAXBR | C2 | 0#VAV | AVA1 Curncy |
Chainlink Futures | LNK | CLINKBR | C3 | 0#LNK | LNC1 Curncy |
Stellar Futures | XLM | CXLMBR | C5 | 0#XLM | XLRA Curncy |
Silver Futures | SLR | N/A | AG | 0#RHL | SLRA Comdty |
Solana Futures | SLC | CSOLBR | CJ | 0#SLD | LSDA Curncy |
nano Solana Futures | SOL | CSOLBR | CK | 0#SOL | LSOA Curncy |
nano Solana Perp Futures | SLP | CSOLBR | :\ | SLL | SQPA Curncy |
Hedera Futures | HED | CHBARBR | CG | 0#HED | HEDA Curncy |
Cardano Futures | ADA | CADABR | CH | 0#DAA | CWOA Curncy |
Natural Gas Futures | NGS | N/A | NA | 0#GNN | JNSA Curncy |
nano XRP Futures | XRP | CXBR | CI | 0#XRP | XRPA Curncy |
nano XRP Perp Futures | XPP | CXBR | :/ | XPX | XPPA Curncy |
XRP Futures | XRL | CXBR | () | 0#XRL | XMLA Curncy |
Mag7+Crypto Equity Fut | MC | MVM7PPR | #= | 0#MCMC | MCMC Curncy |
SUI | SUI | CSUIBR | ?) | 0#USI | SUI Curncy |
Copper Futures | CU | N/A | =C | CUO | KZPA Comdty |
Platinum Futures | PT | N/A | =P | PTA | UPTA Comdty |
C50 | C50 | COIN50i | @8 | C50 | CZOA Curncy |
AAVE Perp Futures | AVE | CAAVEBR | @4 | VAE | AQRA Curncy |
Ethena Perp Futures | ENA | CENABR | @6 | NAE | MNEA Curncy |
NEAR Perp Futures | NER | CNEARBR | @7 | REN | QERA Curncy |
ONDO Perp Futures | OND | CONDOBR | @5 | OND | ONRA Curncy |
PAX Gold Perp Style Fut | PAU | CPAXGBR | @1 | UAP | PQAA Curncy |
1k PEPE Perp Style Fut | PEP | CPEPEBR | @3 | EPP | FPEA Curncy |
Zcash Perp Futures | ZEC | CZECBR | @2 | ZEC | ZCEA Curncy |
1k Shib Perp Futures | SHP | CSHIBBR | -A | SHP | SHRA Curncy |
Avalanche Perp Futures | AVP | CAVAXBR | -B | VAP | ASLA Curncy |
Dogecoin Perp Futures | DOP | CDOGEBR | -C | ODP | DLPA Curncy |
Stellar Perp Futures | XLP | CXLMBR | -D | XLP | XLPA Curncy |
SUI Perp Futures | SUP | CSUIBR | -E | SUP | WUPA Curncy |
Polkadot Perp Futures | POP | CDOTBR | -F | POP | PUPA Curncy |
Litecoin Perp Futures | LCP | CLTCBR | -G | LCP | VLPA Curncy |
Hedera Perp Futures | HEP | CHBARBR | -H | PEH | HEBA Curncy |
Chainlink Perp Futures | LNP | CLINKBR | -I | LPN | LNYA Curncy |
Cardano Perp Futures | ADP | CADABR | -J | DPC | AWDA Curncy |
Bitcoin Cash Perp Futures | BCP | CBCHBR | -K | BCP | BIDA Curncy |
BNB Futures | BNF | CBNBBR | =H | BQF | BMDA Curncy |
BNB Perp Futures | BNB | CBNBBR | @H | BPB | BMBA Curncy |
HYPE Futures | HYF | CHYPEBR | =B | HYF | HYPA Curncy |
HYPE Perp Futures | HYP | CHYPEBR | @B | HPY | HYEA Curncy |
AI10 Equity Index PSF | AIP | MVUAI10 | @A | PIA | UIAA Index |
China10 Equity Index PSF | CHN | MVUCH10 | @C | CHN | CHYA Index |
Defense10 Equity Index PSF | DEF | MVUDF10 | @D | DBF | DGEA Index |
Tech100 Perp Equity Index PSF | TEK | MVIN100 | @T | TEK | TKLA Index |
US500 Index Perp Style Futures | US5 | MVPUSC | US | U5S |
Fee Schedule
Fees are charged per side (both the buy and sell side) per contract. Learn about fees for Coinbase Derivatives and how they are charged.
Price Banding
Price Banding
Coinbase Derivatives LLC (CDE) implements a price banding functionality that validates all order prices. This functionality is designed to prevent miss-priced orders from trading in error. Price bands validate limit priced orders, rejecting any buy orders above the upper band and any sell orders below the lower band. Price bands are dynamic and will update based on changes to the banding reference price (BRP). Price banding does not prevent order entry for buy orders below or sell orders above the banding limits.
The banding reference price (BRP) is used to determine the upper and lower price bands. The BRP is determined by the last transaction, best bid or offer through the last transaction, or settlement price if no other prices are available for reference. Once the BRP is determined, a static price banding value will be added and subtracted from the BRP to determine the upper and lower bands for an instrument. (BRP) + (Instrument Price Band Value) = (Upper Price Band) (BRP) – (Instrument Price Band Value) = (Lower Price Band)
The Coinbase Derivative's Command Center (DCC) may, in its sole discretion, temporarily expand price banding to allow for periods of volatility, such as the release of significant economic numbers. Banding will revert to standard levels as soon as practicable following the event.
Product Reference Sheet: Coinbase Derivatives Product Reference - 03 02 2026 (Effective for Trade Date Mar 02, 2026)
Price Limits
Price Limits
Price limits are a mechanism used to help control the extent of price fluctuations for a given asset within a specified time period. These limits are designed to prevent excessive volatility and ensure market stability by setting boundaries on how much the price of an asset can move up or down from a reference price or previous trading levels. When these predetermined limits are reached, trading may be temporarily halted to allow the market to stabilize.
Weekend Price Limits
On weekends and Exchange market holidays, the exchange will impose an additional price limit, enforced against the previous trade date’s end of day settlement on Gold & Silver Products.
Weekend Price Limit (as of 6/17/26)
Gold: 15%
Silver: 30%
Trades can not be executed at prices above or below the designated percentages on weekends and Exchange market holidays. Additionally, new and replaced orders that exceed the applicable percentage threshold will be rejected. Order messaging (FIX and SBE) will be the same for an hourly‑limit reject and a weekend‑limit reject.
Crypto, Energy & Metal Futures
Coinbase Derivatives crypto, energy and metal futures are subject to price fluctuation limits which calculate a reference price from the last 60 seconds of each hour. A 10% up and down price limit is applied to the reference price. The market will enter a Halt state for 60 seconds if a price limit is reached. Orders can be submitted, canceled, and amended during this state but no matching will occur. If a Halt occurs, the new reference price will be the last price limit reached. If price limits are reached on the lead month contract, all related instruments will be Halted. If price limits are reached on non-lead month contracts, only the specific instrument which reached the price limit will be Halted. If a reference price is unavailable, the previous settlement price will be used as the reference price.
Equity Futures
During U.S. cash equity market hours, Coinbase Derivatives (CDE) equity futures have intraday low limits of 7% and 13% and a daily low limit of 20%. From 08:30 to 14:25 CT there are sequential low price limits of 7%, 13%, and 20%. From 14:25 to 15:00 CT, the close of the cash equity market, only the 20% limit will be in effect.
When U.S. cash equity markets are closed, CDE equity futures have 7% price limits up and down from the previous day’s settlement price. If markets reach 7% up or down during the overnight session, they remain open but can only trade up to those price limits. From 15:00 until 16:00 CT there is a hard up and down limit of 7% based off of the 15:00 CT settlement price. When CDE equity futures markets reopen at 17:00 CT the 7% up/down limit will be in effect until 08:30 CT.
When NYSE Rule 7.12 is triggered due to a 7% or 13% decline in the cash S&P 500 Index, there is a coordinated market trading halt for the cash equity market and for all U.S. equity futures. Trading for U.S. equity futures will resume when trading in the cash equity market resumes, with price limits expanding to the next level. A 20% decline in the cash S&P 500 Index will terminate trading for the remainder of the trading day in U.S equity futures.
Regulation
Rulebook
Coinbase Derivatives is a Designated Contract Market (DCM) registered with the Commodity Futures Trading Commission (CFTC) that has self-regulatory responsibilities and maintains its own set of rules.
Coinbase Derivatives was established to provide a fair and equitable marketplace. As a CFTC registered DCM, the Coinbase Derivatives must maintain and enforce rules intended to protect the market and it is important that all market participants understand and comply with the rules.
Rule Filings
To view rule filings, click here.
Market Hours
Trading Hours
Market Hours Type | Hours |
|---|---|
24x7 Products | Friday 6:00 PM ET – Friday 5:00 PM ET¹ |
23x5 Products | Sunday 6:00 PM ET – Friday 5:00 PM ET with a 1-hour break each day from 5:00 PM ET – 6:00 PM ET |
¹ Each quarter, CDE will have a weekend maintenance window for system upgrades, lasting a few hours. The maintenance schedule will be shared in advance to give participants ample time to plan any necessary system updates. In addition, ad-hoc maintenance windows may be required, and Exchange participants will be notified ahead of time.
Early closures possible, market notices will be sent depicting actual hours of operation. All market notices will be published via: https://www.coinbase.com/derivatives/market-notices