Market References
Block Trades
Block Trades Overview
A block trade is a permissible, off-exchange, privately negotiated transaction either at or exceeding a Coinbase Derivatives determined minimum threshold quantity of futures contracts as set forth below, which is executed at a fair and reasonable price apart and away from the central limit order book. Additionally, after a block trade is agreed upon (the “execution time”), it is the responsibility of the parties to submit to Coinbase Derivatives within 15 minutes via email to the Coinbase Derivatives market operations group at [email protected]. Phone calls will not be accepted.
Block Liquidity Provider
Below is a roster of firms that have authorized inclusion as contacts for clients seeking to execute block trades on Coinbase Derivatives.
Company | Contact Name | Contact Email | ||
|---|---|---|---|---|
Vittorio Lomanto | ||||
Thomas de Toulmon | ||||
Cumberland | Block Liquidity Desk | |||
DRW | Trading Desk | |||
DV Trading | Dave Vizsolyi | |||
Michael Harvey | ||||
Contact CDE to inquire | ||||
Prime Trading | Contact CDE to inquire | |||
Contact CDE to inquire |
Block Facilitators (Voice Brokers)
Company | Contact Name | Contact Email | ||
|---|---|---|---|---|
Flow Traders U.S. Institutional Trading | Josh Khalif | |||
StoneX Financial Inc - Miami | Contact CDE to inquire |
Block Thresholds and Reporting Times
Each party to a block trade must be an Eligible Contract Participant as defined in Section 1a(18) of the Commodity Exchange Act. All parties wishing to participate in a block transaction must be registered on Coinbase Derivatives by the respective Clearing FCM. Please coordinate with your Clearing FCM to set permissions and establish limits for block trading. Account onboarding can be coordinated with Coinbase Derivatives via [email protected].
Contract Title | Product Trading Code | Block Trade Minimum Quantity Threshold Level | Reporting Time (Minutes) |
|---|---|---|---|
Bitcoin Futures | BTI | 25 | 15 |
Ether Futures | ETI | 25 | 15 |
nano Bitcoin Futures | BIT | 100 | 15 |
nano Ether Futures | ET | 100 | 15 |
nano Bitcoin Perp Style Futures | BIP | 100 | 15 |
nano Ether Perp Style Futures | ETP | 100 | 15 |
nano Solana | SOL | 300 | 15 |
Solana Futures | SLC | 25 | 15 |
nano Solana Perp Style Futures | SLP | 300 | 15 |
Litecoin Futures | LC | 400 | 15 |
Bitcoin Cash Futures | BCH | 500 | 15 |
Dogecoin Futures | DOG | 125 | 15 |
Polkadot Futures | DOT | 500 | 15 |
1k Shib Futures | SHB | 1,500 | 15 |
Avalanche Futures | AVA | 1,000 | 15 |
Chainlink Futures | LNK | 250 | 15 |
Stellar Futures | XLM | 150 | 15 |
Hedera Futures | HED | 150 | 15 |
Cardano Futures | ADA | 250 | 15 |
nano Oil Futures | NOL | 5,000 | 15 |
Gold Futures GOL | GOL | 250 | 15 |
Silver Futures | SLR | 500 | 15 |
Natural Gas Futures | NGS | 500 | 15 |
XRP Futures | XRL | 10 | 15 |
nano XRP Futures | XRP | 200 | 15 |
nano XRP Perp Style Futures | XPP | 200 | 15 |
Mag7 + Crypto Equity Index Futures | MC | 50 | 15 |
SUI Futures | SUI | 125 | 15 |
Bitcoin Cash Perp Style Futures | BCP | 500 | 15 |
Litecoin Perp Style Futures | LCP | 400 | 15 |
Dogecoin Perp Style Futures | DOP | 200 | 15 |
Avalanche Perp Style Futures | AVP | 1,000 | 15 |
Chainlink Perp Style Futures | LNP | 250 | 15 |
Polkadot Perp Style Futures | POP | 500 | 15 |
1k Shib Perp Style Futures | SHP | 1,500 | 15 |
Stellar Perp Style Futures | XLP | 150 | 15 |
Hedera Perp Style Futures | HEP | 150 | 15 |
Cardano Perp Style Futures | ADP | 250 | 15 |
SUI Perp Style Future | SUP | 125 | 15 |
Copper Futures | CU | 25 | 15 |
Platinum Futures | PT | 15 | 15 |
C50 Perp Style Futures | C50 | 550 | 15 |
AAVE Perp Style Futures | AVE | 250 | 15 |
Ethena Perp Style Futures | ENA | 225 | 15 |
NEAR Perp Style Futures | NER | 260 | 15 |
ONDO Perp Style Futures | OND | 600 | 15 |
PAX Gold Perp Style Futures | PAU | 40 | 15 |
1k PEPE Perp Style Futures | PEP | 380 | 15 |
ZCASH Perp Style Futures | ZEC | 550 | 15 |
Block Thresholds and Execution
Please download Block Trade Template Excel v1.0 for details on required information for reporting block trades to [email protected]. An incomplete submission will not be accepted; however, the reporting party will have 15 minutes from the time of original submission to cure the deficiency. Corrections requested and/or made after the 15 minutes have passed will not be accepted; it is the responsibility of the reporting party to ensure all deficiencies are addressed within the time allotted. Please see Coinbase Derivatives Rule 601 for complete requirements to execute a block trade.
Maximum Block Order Size
The maximum order quantity permitted per block trade.
Block Position Limit
The netted volume each party is permitted to trade during a single trade day.
Record Keeping
Clearing Firms, Participant Firms, and Broker Firms involved in the execution of block trades must maintain a record of the transaction in accordance with CDE Rule 401.
Margins
The below table lists the indicative maximum initial margin (IM) percentages. Indicative IM is shown as a percentage of each contract’s notional value and the indicative $ IM value, as provided by Nodal Clear, which provides clearing services for Coinbase Derivatives.
Please note that the indicative margin values below:
vary based on direction of the position (long or short)
do not factor in potential offsets via portfolio margining which Nodal utilizes
will fluctuate based on volatility, changing market conditions, and other factors
This is provided for informational purposes only. The margin applicable to your trades and positions may be more or less than that stated above. Any questions regarding margin should be directed to your broker.
The rates below are estimated hedge rates.
Product | Product Symbol | Long (buy) % | Long (buy) $ Value | Short (sell) % | Short (sell) $ Value |
|---|---|---|---|---|---|
ONDO Perp Style Futures | OND | 27.3587% | $110 | 38.0977% | $150 |
Ethena Perp Style Futures | ENA | 30.9804% | $160 | 45.4902% | $240 |
nano Crude Oil Fut | NOL | 10.8561% | $110 | 12.7171% | $130 |
nano Ether Perp Style Futures | ETP | 19.3986% | $40 | 26.6731% | $60 |
Avalanche Perp Style Futures | AVP | 26.0586% | $30 | 35.8306% | $40 |
Dogecoin Futures | DOG | 40.406% | $210 | 71.9188% | $380 |
ZCASH Perp Style Futures | ZEC | 43.0338% | $270 | 78.8129% | $480 |
1k Shiba Inu Futures | SHB | 41.8848% | $30 | 75.0436% | $50 |
Platinum Futures | PT | 8.025% | $1560 | 8.8599% | $1720 |
Bitcoin Cash Perp Style Futures | BCP | 33.5435% | $130 | 50.4495% | $190 |
nano Solana Perp Style Futures | SLP | 29.37% | $130 | 44.7655% | $190 |
Chainlink Futures | LNK | 24.7122% | $120 | 33.3721% | $160 |
Nano Bitcoin Fut | BIT | 18.7335% | $150 | 23.0871% | $180 |
Avalanche Futures | AVA | 24.8649% | $30 | 33.5135% | $40 |
Hedera Futures | HED | 30.2688% | $140 | 46.7585% | $210 |
XRP Futures | XRL | 28.847% | $3860 | 43.4276% | $5810 |
1k PEPE Perp Style Futures | PEP | 43.1105% | $160 | 91.4052% | $340 |
Polkadot Futures | DOT | 28.147% | $40 | 38.3112% | $50 |
Coin50 Perp Style Futures | C50 | 22.9956% | $70 | 29.86% | $90 |
Cardano Perp Style Futures | ADP | 22.5225% | $60 | 33.579% | $90 |
nano Bitcoin Perp Style Futures | BIP | 19.6713% | $150 | 24.5561% | $190 |
nano XRP Perp Style Futures | XPP | 29.9155% | $200 | 45.322% | $310 |
Chainlink Perp Style Futures | LNP | 25.7629% | $130 | 35.0544% | $170 |
Litecoin Perp Style Futures | LCP | 31.997% | $90 | 47.0544% | $130 |
Hedera Perp Style Futures | HEP | 31.2642% | $140 | 48.7087% | $220 |
AAVE Perp Style Futures | AVE | 34.394% | $150 | 53.5798% | $230 |
Litecoin Futures | LC | 30.8503% | $90 | 44.7705% | $120 |
Copper Futures | CU | 7.3438% | $940 | 8.2687% | $1060 |
1k Shib Perp Style Futures | SHP | 42.1053% | $30 | 75.4386% | $50 |
Ether Fut | ETI | 18.7879% | $3880 | 25.3382% | $5230 |
Gold Futures | GOL | 4.3103% | $200 | 4.5535% | $210 |
Cardano Futures | ADA | 21.2592% | $60 | 31.48% | $80 |
nano Solana Futures | SOL | 28.2057% | $120 | 42.6641% | $180 |
Mag7 plus Crypto Equity Index Fu | MC | 8.4163% | $250 | 9.2893% | $270 |
Dogecoin Perp Style Futures | DOP | 41.6143% | $220 | 73.1637% | $380 |
NEAR Perp Style Futures | NER | 30.6995% | $330 | 45.0574% | $480 |
nano XRP Futures | XRP | 28.862% | $200 | 43.3677% | $290 |
Solana Futures | SLC | 28.2735% | $2390 | 42.6117% | $3600 |
Bitcoin Fut | BTI | 18.7416% | $14210 | 23.1131% | $17530 |
SUI Perp Style Futures | SUP | 30.8683% | $170 | 45.4502% | $240 |
PAX Gold Perp Style Futures | PAU | 6.1595% | $280 | 6.582% | $300 |
SUI Futures | SUI | 29.8846% | $160 | 44.0704% | $240 |
Silver Futures | SLR | 9.3957% | $360 | 10.7605% | $410 |
Polkadot Perp Style Futures | POP | 28.9289% | $40 | 40.6568% | $60 |
Nano Ether Fut | ET | 18.8999% | $40 | 25.1999% | $60 |
Stellar Perp Style Futures | XLP | 22.5496% | $170 | 30.9885% | $230 |
Bitcoin Cash Futures | BCH | 32.4049% | $130 | 49.0091% | $190 |
Stellar Futures | XLM | 21.3823% | $160 | 29.1075% | $220 |
Natural Gas Futures | NGS | 8.3534% | $250 | 9.144% | $270 |
Historical Data
Historical Data
DATE | SYMBOL | EXPIRATION | OPEN | CLOSE | SETTLEMENT | HIGH | LOW | VOLUME | BLOCK VOLUME | OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|---|
05/21/2026 | ADAK26 | May | 0.2482 | 0.2517 | 0.2522 | 0.2534 | 0.2461 | 473 | - | 915 |
05/21/2026 | ADAM26 | June | 0.2505 | 0.2535 | 0.2540 | 0.2550 | 0.2485 | 262 | - | 59 |
05/21/2026 | ADAN26 | July | 0.2530 | 0.2650 | 0.2590 | 0.2650 | 0.2530 | 7 | - | 62 |
05/21/2026 | ADPZ30 | December | - | 0.2518 | 0.2524 | 0.2533 | 0.2455 | 6357 | - | 6249 |
05/21/2026 | AVAK26 | May | 9.28 | 9.48 | 9.53 | 9.55 | 9.26 | 780 | - | 841 |
05/21/2026 | AVAM26 | June | - | 9.55 | 9.55 | 9.60 | 9.34 | 221 | - | 130 |
05/21/2026 | AVAN26 | July | - | - | 9.55 | - | - | - | - | - |
05/21/2026 | AVEZ30 | December | - | 88.63 | 88.99 | 90.11 | 87.71 | 716 | - | 762 |
05/21/2026 | AVPZ30 | December | - | 9.46 | 9.48 | 9.51 | 9.21 | 4050 | - | 6044 |
05/21/2026 | BCHK26 | May | - | 379.80 | 379.60 | 382.80 | 372.35 | 474 | - | 617 |
05/21/2026 | BCHM26 | June | 375.75 | 380.25 | 379.85 | 380.25 | 375.50 | 80 | - | 11 |
05/21/2026 | BCHN26 | July | - | 385.00 | 390.50 | - | - | - | - | 41 |
05/21/2026 | BCPZ30 | December | - | 380.10 | 379.45 | 383.55 | - | 1907 | - | 1743 |
05/21/2026 | BIPZ30 | December | - | 77640 | 77605 | 78130 | 76630 | 523346 | - | 175202 |
05/21/2026 | BITK26 | May | - | 77715 | 77705 | 78225 | 76700 | 74627 | - | 38187 |
05/21/2026 | BITM26 | June | - | 78085 | 78050 | 78515 | 77085 | 1715 | - | 2177 |
05/21/2026 | BITN26 | July | - | 78470 | 78475 | - | - | - | - | 11 |
05/21/2026 | BTIK26 | May | 77405 | 77770 | 77695 | 78190 | 76730 | 213 | - | 289 |
05/21/2026 | BTIM26 | June | 78460 | 78185 | 78060 | 78460 | 77200 | 9 | - | 5 |
05/21/2026 | BTIN26 | July | - | - | 78500 | - | - | - | - | - |
05/21/2026 | BTIQ26 | August | - | - | 78500 | - | - | - | - | - |
05/21/2026 | BTIZ26 | December | - | - | 74375 | - | - | - | - | - |
05/21/2026 | C50Z30 | December | - | - | 294.28 | - | - | - | - | - |
05/21/2026 | CUN26 | July | 6.3160 | 6.3445 | 6.2925 | 6.3765 | 6.2355 | 310 | - | 236 |
05/21/2026 | CUU26 | September | - | 6.7705 | 6.3535 | - | - | - | - | 15 |
05/21/2026 | CUZ26 | December | - | - | 6.3535 | - | - | - | - | - |
05/21/2026 | DOGK26 | May | - | 0.10603 | 0.10581 | 0.10653 | 0.10323 | 8157 | 6000 | 23985 |
05/21/2026 | DOGM26 | June | - | 0.10673 | 0.10708 | 0.10865 | - | 7262 | 6208 | 7389 |
05/21/2026 | DOGN26 | July | - | - | 0.10708 | - | - | - | - | - |
05/21/2026 | DOPZ30 | December | - | 0.10591 | 0.10567 | 0.10627 | 0.10299 | 5349 | - | 3328 |
05/21/2026 | DOTK26 | May | - | 1.296 | 1.300 | 1.299 | - | 120 | - | 312 |
05/21/2026 | DOTM26 | June | 1.284 | 1.284 | 1.315 | 1.284 | 1.284 | 8 | - | 4 |
05/21/2026 | DOTN26 | July | - | - | 1.315 | - | - | - | - | - |
05/21/2026 | ENAZ30 | December | 0.10545 | 0.10768 | 0.10754 | 0.10785 | 0.10342 | 444 | - | 570 |
05/21/2026 | ETIK26 | May | 2126.5 | 2139.5 | 2142.0 | 2156.0 | 2103.5 | 102 | - | 926 |
05/21/2026 | ETIM26 | June | 2138.5 | 2146.0 | 2149.5 | 2148.5 | 2137.0 | 70 | - | 160 |
05/21/2026 | ETIN26 | July | - | - | 2166.0 | - | - | - | - | - |
05/21/2026 | ETIQ26 | August | - | - | 2166.0 | - | - | - | - | - |
05/21/2026 | ETIZ26 | December | - | - | 2025.5 | - | - | - | - | - |
05/21/2026 | ETK26 | May | - | 2139.5 | 2143.0 | 2157.5 | 2104.0 | 49860 | - | 54384 |
05/21/2026 | ETM26 | June | 2143.0 | 2149.5 | 2149.5 | 2154.5 | 2122.5 | 1853 | - | 2362 |
05/21/2026 | ETN26 | July | - | - | 2167.5 | - | - | - | - | - |
05/21/2026 | ETPZ30 | December | - | 2136.0 | 2140.0 | 2155.5 | 2103.0 | 284038 | - | 201494 |
05/21/2026 | GOLM26 | June | 4549.9 | 4543.6 | 4540.7 | 4572.0 | 4488.9 | 83024 | - | 8079 |
05/21/2026 | GOLQ26 | August | - | 4529.8 | 4576.5 | - | - | - | - | 111 |
05/21/2026 | GOLZ26 | December | - | - | 4627.4 | - | - | - | - | - |
05/21/2026 | HEDK26 | May | - | 0.09005 | 0.09025 | 0.09057 | 0.08807 | 104 | - | 229 |
05/21/2026 | HEDM26 | June | - | 0.09196 | 0.09061 | - | - | - | - | 16 |
05/21/2026 | HEDN26 | July | - | - | 0.09061 | - | - | - | - | - |
05/21/2026 | HEPZ30 | December | - | 0.08998 | 0.09011 | 0.09058 | 0.08793 | 1793 | - | 1388 |
05/21/2026 | LCK26 | May | - | 54.23 | 54.23 | 54.67 | 53.54 | 306 | - | 547 |
05/21/2026 | LCM26 | June | - | 58.63 | 54.58 | - | - | - | - | 2 |
05/21/2026 | LCN26 | July | - | - | 54.58 | - | - | - | - | - |
05/21/2026 | LCPZ30 | December | - | 54.13 | 54.14 | 54.50 | 53.32 | 1610 | - | 2220 |
05/21/2026 | LNKK26 | May | 9.588 | 9.776 | 9.801 | 9.815 | 9.516 | 684 | - | 201 |
05/21/2026 | LNKM26 | June | - | 9.684 | 9.868 | - | - | - | - | 4 |
05/21/2026 | LNKN26 | July | - | - | 9.868 | - | - | - | - | - |
05/21/2026 | LNPZ30 | December | - | 9.756 | 9.789 | 9.824 | 9.527 | 4267 | - | 3268 |
05/21/2026 | MCM26 | June | 2878.00 | 2895.75 | 2896.25 | 2911.00 | 2860.75 | 225 | - | 1155 |
05/21/2026 | MCU26 | September | 2885.25 | 2897.75 | 2901.75 | 2897.75 | 2878.00 | 5 | - | 80 |
05/21/2026 | MCZ26 | December | - | - | 3024.50 | - | - | - | - | - |
05/21/2026 | NERZ30 | December | - | 1.9425 | 1.9249 | 1.9715 | 1.6835 | 5050 | - | 692 |
05/21/2026 | NGSM26 | June | 3.089 | 2.987 | 3.021 | 3.089 | 2.951 | 297 | - | 363 |
05/21/2026 | NGSN26 | July | - | - | 3.239 | - | - | - | - | - |
05/21/2026 | NOLN26 | July | 99.10 | 98.07 | 96.27 | 102.61 | 95.80 | 56987 | - | 12434 |
05/21/2026 | NOLQ26 | August | 95.61 | 94.21 | 92.83 | 97.66 | 92.56 | 187 | - | 3 |
05/21/2026 | NOLU26 | September | - | - | 92.83 | - | - | - | - | - |
05/21/2026 | ONDZ30 | December | - | 0.4231 | 0.4173 | 0.4275 | 0.3957 | 12297 | - | 3440 |
05/21/2026 | PAUZ30 | December | - | 4535.0 | 4531.1 | - | 4490.0 | 343 | - | 641 |
05/21/2026 | PEPZ30 | December | - | 0.003819 | 0.003817 | 0.003830 | 0.003691 | 740 | - | 674 |
05/21/2026 | POPZ30 | December | - | 1.298 | 1.302 | 1.308 | 1.243 | 4926 | - | 1977 |
05/21/2026 | PTF27 | January | - | - | 1982.8 | - | - | - | - | - |
05/21/2026 | PTN26 | July | 1957.1 | 1977.0 | 1964.4 | 1981.8 | 1921.4 | 182 | - | 126 |
05/21/2026 | PTV26 | October | - | - | 1982.8 | - | - | - | - | - |
05/21/2026 | SHBK26 | May | 0.00586 | 0.00583 | 0.00586 | 0.00586 | 0.00577 | 219 | - | 217 |
05/21/2026 | SHBM26 | June | 0.00600 | 0.00585 | 0.00595 | 0.00605 | 0.00575 | 81 | - | 102 |
05/21/2026 | SHBN26 | July | - | - | 0.00595 | - | - | - | - | - |
05/21/2026 | SHPZ30 | December | - | 0.00586 | 0.00585 | 0.00587 | 0.00574 | 585 | - | 2318 |
05/21/2026 | SLCK26 | May | - | 87.42 | 87.71 | 87.91 | 85.29 | 2008 | 1200 | 792 |
05/21/2026 | SLCM26 | June | 85.85 | 87.97 | 88.06 | 88.11 | 85.76 | 1363 | 1200 | 1200 |
05/21/2026 | SLCN26 | July | - | - | 87.96 | - | - | - | - | - |
05/21/2026 | SLPZ30 | December | - | 87.48 | 87.77 | 87.96 | 85.26 | 54242 | - | 35015 |
05/21/2026 | SLRN26 | July | 76.190 | 77.050 | 76.755 | 77.460 | 74.700 | 33896 | - | 9014 |
05/21/2026 | SLRU26 | September | - | 75.215 | 77.305 | - | - | - | - | 24 |
05/21/2026 | SLRZ26 | December | 76.305 | 78.610 | 77.500 | 83.000 | 76.300 | 31 | - | 45 |
05/21/2026 | SOLK26 | May | - | 87.50 | 87.74 | 87.98 | 85.25 | 6871 | - | 13997 |
05/21/2026 | SOLM26 | June | 85.76 | 88.04 | 88.00 | 88.05 | 85.59 | 715 | - | 729 |
05/21/2026 | SOLN26 | July | - | - | 87.96 | - | - | - | - | - |
05/21/2026 | SUIK26 | May | 1.0689 | 1.1354 | 1.1490 | 1.1666 | 1.0660 | 5014 | 3000 | 12530 |
05/21/2026 | SUIM26 | June | 1.1611 | 1.1615 | 1.1631 | 1.1640 | 1.1588 | 4103 | 3629 | 4191 |
05/21/2026 | SUIN26 | July | - | - | 1.1631 | - | - | - | - | - |
05/21/2026 | SUPZ30 | December | - | 1.1350 | 1.1476 | 1.1648 | 1.0588 | 11428 | - | 2795 |
05/21/2026 | XLMK26 | May | 0.14396 | 0.14737 | 0.14814 | 0.14893 | 0.14374 | 282 | - | 243 |
05/21/2026 | XLMM26 | June | - | 0.14735 | 0.14973 | - | - | - | - | 43 |
05/21/2026 | XLMN26 | July | - | - | 0.14973 | - | - | - | - | - |
05/21/2026 | XLPZ30 | December | - | 0.14719 | 0.14765 | 0.14868 | 0.14309 | 1357 | - | 2444 |
05/21/2026 | XPPZ30 | December | - | 1.3761 | 1.3788 | 1.3851 | 1.3496 | 29409 | - | 21613 |
05/21/2026 | XRLK26 | May | 1.3666 | 1.3771 | 1.3791 | 1.3874 | 1.3539 | 5259 | 4310 | 8877 |
05/21/2026 | XRLM26 | June | 1.3733 | 1.3889 | 1.3930 | 1.3955 | 1.3647 | 4799 | 4310 | 4310 |
05/21/2026 | XRLN26 | July | - | - | 1.3995 | - | - | - | - | - |
05/21/2026 | XRPK26 | May | - | 1.3769 | 1.3795 | 1.3872 | 1.3534 | 9330 | - | 44522 |
05/21/2026 | XRPM26 | June | 1.3725 | 1.3909 | 1.3917 | 1.3940 | 1.3646 | 1166 | - | 1091 |
05/21/2026 | XRPN26 | July | - | - | 1.3995 | - | - | - | - | - |
05/21/2026 | ZECZ30 | December | - | 671.75 | 666.60 | 684.75 | 645.75 | 15259 | - | 4060 |
05/20/2026 | ADAK26 | May | 0.2492 | 0.2499 | 0.2501 | 0.2507 | 0.2472 | 184 | - | 990 |
05/20/2026 | ADAM26 | June | 0.2506 | 0.2518 | 0.2519 | 0.2530 | 0.2491 | 184 | - | 52 |
05/20/2026 | ADAN26 | July | - | 0.2580 | 0.2614 | - | - | - | - | 67 |
05/20/2026 | ADPZ30 | December | - | 0.2502 | 0.2500 | 0.2512 | 0.2467 | 5340 | - | 6252 |
05/20/2026 | AVAK26 | May | 9.13 | 9.32 | 9.34 | 9.38 | 9.13 | 644 | - | 755 |
05/20/2026 | AVAM26 | June | - | 9.41 | 9.39 | 9.48 | 9.15 | 134 | - | 208 |
05/20/2026 | AVAN26 | July | - | - | 9.39 | - | - | - | - | - |
05/20/2026 | AVEZ30 | December | 87.61 | 88.39 | 88.86 | 89.19 | 86.72 | 1054 | - | 798 |
05/20/2026 | AVPZ30 | December | - | 9.29 | 9.30 | 9.39 | 9.06 | 3060 | - | 5576 |
05/20/2026 | BCHK26 | May | - | 375.15 | 372.90 | 375.15 | 365.20 | 437 | - | 657 |
05/20/2026 | BCHM26 | June | - | 377.90 | 372.30 | - | - | - | - | 71 |
05/20/2026 | BCHN26 | July | 385.00 | 385.00 | 382.95 | 385.00 | 385.00 | 1 | - | 41 |
05/20/2026 | BCPZ30 | December | - | 375.10 | 372.70 | 375.10 | 364.15 | 1930 | - | 1814 |
05/20/2026 | BIPZ30 | December | - | 77615 | 77585 | 77805 | 76435 | 452546 | - | 159776 |
05/20/2026 | BITK26 | May | - | 77710 | 77690 | 77910 | 76510 | 60960 | - | 33538 |
05/20/2026 | BITM26 | June | - | 78145 | 78060 | 78200 | 76860 | 892 | - | 1947 |
05/20/2026 | BITN26 | July | - | 78470 | 78475 | - | - | - | - | 11 |
05/20/2026 | BTIK26 | May | 76840 | 77770 | 77690 | 77875 | 76510 | 445 | - | 275 |
05/20/2026 | BTIM26 | June | - | 77260 | 78060 | - | - | - | - | 4 |
05/20/2026 | BTIN26 | July | - | - | 78505 | - | - | - | - | - |
05/20/2026 | BTIQ26 | August | - | - | 78505 | - | - | - | - | - |
05/20/2026 | BTIZ26 | December | - | - | 74380 | - | - | - | - | - |
05/20/2026 | C50Z30 | December | - | - | 293.24 | - | - | - | - | - |
05/20/2026 | CUN26 | July | 6.1960 | 6.3340 | 6.3295 | 6.3480 | 6.1580 | 272 | - | 208 |
05/20/2026 | CUU26 | September | - | 6.7705 | 6.3910 | - | - | - | - | 15 |
05/20/2026 | CUZ26 | December | - | - | 6.3910 | - | - | - | - | - |
05/20/2026 | DOGK26 | May | - | 0.10438 | 0.10447 | 0.10512 | 0.10240 | 996 | 182 | 23729 |
05/20/2026 | DOGM26 | June | - | 0.10430 | 0.10572 | 0.10705 | 0.10405 | 36 | - | 145 |
05/20/2026 | DOGN26 | July | - | - | 0.10572 | - | - | - | - | - |
05/20/2026 | DOPZ30 | December | - | 0.10417 | 0.10412 | 0.10477 | 0.10197 | 5366 | - | 3280 |
05/20/2026 | DOTK26 | May | 1.234 | 1.253 | 1.254 | 1.255 | 1.224 | 125 | - | 305 |
05/20/2026 | DOTM26 | June | 1.263 | 1.263 | 1.268 | 1.263 | 1.263 | 8 | - | 12 |
05/20/2026 | DOTN26 | July | - | - | 1.268 | - | - | - | - | - |
05/20/2026 | ENAZ30 | December | 0.10329 | 0.10573 | 0.10631 | 0.10745 | 0.10261 | 260 | - | 595 |
05/20/2026 | ETIK26 | May | 2104.0 | 2136.5 | 2139.5 | 2148.5 | 2104.0 | 91 | - | 919 |
05/20/2026 | ETIM26 | June | 2139.0 | 2134.0 | 2146.0 | 2139.0 | 2133.0 | 35 | - | 90 |
05/20/2026 | ETIN26 | July | - | - | 2162.5 | - | - | - | - | - |
05/20/2026 | ETIQ26 | August | - | - | 2162.5 | - | - | - | - | - |
05/20/2026 | ETIZ26 | December | - | - | 2022.0 | - | - | - | - | - |
05/20/2026 | ETK26 | May | - | 2136.0 | 2140.0 | 2148.5 | 2104.0 | 42041 | - | 54146 |
05/20/2026 | ETM26 | June | 2117.0 | 2136.0 | 2148.0 | 2151.0 | 2117.0 | 547 | - | 537 |
05/20/2026 | ETN26 | July | - | - | 2165.0 | - | - | - | - | - |
05/20/2026 | ETPZ30 | December | - | 2135.0 | 2138.0 | 2147.5 | 2101.5 | 217520 | - | 200447 |
05/20/2026 | GOLM26 | June | 4483.8 | 4546.5 | 4535.3 | 4557.7 | 4455.8 | 108054 | - | 9487 |
05/20/2026 | GOLQ26 | August | 4529.8 | 4529.8 | 4568.6 | 4529.8 | 4529.8 | 5 | - | 111 |
05/20/2026 | GOLZ26 | December | - | - | 4619.5 | - | - | - | - | - |
05/20/2026 | HEDK26 | May | 0.08847 | 0.08933 | 0.08941 | 0.08952 | 0.08847 | 133 | - | 242 |
05/20/2026 | HEDM26 | June | - | 0.09196 | 0.08980 | - | - | - | - | 16 |
05/20/2026 | HEDN26 | July | - | - | 0.08980 | - | - | - | - | - |
05/20/2026 | HEPZ30 | December | - | 0.08922 | 0.08937 | 0.08962 | 0.08804 | 823 | - | 1505 |
05/20/2026 | LCK26 | May | 54.29 | 54.05 | 54.28 | 54.37 | 53.42 | 222 | - | 605 |
05/20/2026 | LCM26 | June | - | 58.63 | 54.62 | - | - | - | - | 2 |
05/20/2026 | LCN26 | July | - | - | 54.62 | - | - | - | - | - |
05/20/2026 | LCPZ30 | December | - | 54.17 | 54.18 | 54.41 | 53.28 | 1545 | - | 2403 |
05/20/2026 | LNKK26 | May | 9.447 | 9.628 | 9.660 | 9.680 | 9.401 | 383 | - | 215 |
05/20/2026 | LNKM26 | June | - | 9.684 | 9.725 | - | - | - | - | 4 |
05/20/2026 | LNKN26 | July | - | - | 9.725 | - | - | - | - | - |
05/20/2026 | LNPZ30 | December | - | 9.635 | 9.647 | 9.679 | 9.370 | 2427 | - | 3142 |
05/20/2026 | MCM26 | June | 2861.00 | 2891.00 | 2893.00 | 2897.50 | 2849.00 | 316 | - | 1122 |
05/20/2026 | MCU26 | September | 2868.25 | 2884.50 | 2899.50 | 2884.50 | 2868.25 | 5 | - | 77 |
05/20/2026 | MCZ26 | December | - | - | 3022.25 | - | - | - | - | - |
05/20/2026 | NERZ30 | December | - | 1.6956 | 1.6910 | 1.7170 | 1.5837 | 2766 | - | 601 |
05/20/2026 | NGSM26 | June | 3.100 | 3.034 | 3.000 | 3.109 | 2.930 | 249 | - | 413 |
05/20/2026 | NGSN26 | July | - | - | 3.218 | - | - | - | - | - |
05/20/2026 | NOLN26 | July | 104.09 | 99.01 | 98.08 | 104.45 | 96.96 | 61075 | - | 10939 |
05/20/2026 | NOLQ26 | August | 97.48 | 94.36 | 93.93 | 97.64 | 94.34 | 60 | - | 40 |
05/20/2026 | NOLU26 | September | - | - | 93.93 | - | - | - | - | - |
05/20/2026 | ONDZ30 | December | - | 0.4005 | 0.3992 | 0.4080 | - | 10157 | - | 3179 |
05/20/2026 | PAUZ30 | December | - | 4532.4 | 4539.6 | 4542.8 | 4458.7 | 503 | - | 658 |
05/20/2026 | PEPZ30 | December | - | 0.003720 | 0.003729 | 0.003749 | 0.003559 | 924 | - | 698 |
05/20/2026 | POPZ30 | December | - | 1.254 | 1.255 | - | 1.219 | 3627 | - | 2153 |
05/20/2026 | PTF27 | January | - | - | 1977.7 | - | - | - | - | - |
05/20/2026 | PTN26 | July | 1934.1 | 1955.2 | 1957.9 | 1967.7 | 1909.7 | 192 | - | 148 |
05/20/2026 | PTV26 | October | - | - | 1977.7 | - | - | - | - | - |
05/20/2026 | SHBK26 | May | - | 0.00577 | 0.00580 | 0.00583 | - | 171 | - | 162 |
05/20/2026 | SHBM26 | June | - | 0.00580 | 0.00590 | 0.00600 | 0.00570 | 78 | - | 173 |
05/20/2026 | SHBN26 | July | - | - | 0.00590 | - | - | - | - | - |
05/20/2026 | SHPZ30 | December | - | 0.00579 | 0.00579 | 0.00582 | 0.00566 | 1632 | - | 2360 |
05/20/2026 | SLCK26 | May | - | 86.05 | 86.08 | 86.99 | 83.79 | 456 | - | 1320 |
05/20/2026 | SLCM26 | June | 85.78 | 86.26 | 86.26 | 86.70 | 85.78 | 8 | - | 1 |
05/20/2026 | SLCN26 | July | - | - | 86.28 | - | - | - | - | - |
05/20/2026 | SLPZ30 | December | - | 86.08 | 86.13 | 87.01 | 83.79 | 46313 | - | 32341 |
05/20/2026 | SLRN26 | July | 74.175 | 76.185 | 76.195 | 76.945 | 73.425 | 49084 | - | 9145 |
05/20/2026 | SLRU26 | September | - | 75.215 | 76.735 | - | - | - | - | 24 |
05/20/2026 | SLRZ26 | December | 77.005 | 76.205 | 78.100 | 77.005 | 75.000 | 30 | - | 35 |
05/20/2026 | SOLK26 | May | - | 86.03 | 86.08 | 86.99 | 83.76 | 8036 | - | 13434 |
05/20/2026 | SOLM26 | June | - | 85.59 | 86.27 | 87.04 | 84.06 | 399 | - | 591 |
05/20/2026 | SOLN26 | July | - | - | 86.28 | - | - | - | - | - |
05/20/2026 | SUIK26 | May | 1.0579 | 1.0774 | 1.0787 | 1.0834 | 1.0327 | 855 | 200 | 11946 |
05/20/2026 | SUIM26 | June | - | 1.0739 | 1.0902 | - | - | - | - | 96 |
05/20/2026 | SUIN26 | July | - | - | 1.0902 | - | - | - | - | - |
05/20/2026 | SUPZ30 | December | - | 1.0745 | 1.0747 | 1.0827 | 1.0281 | 4557 | - | 2783 |
05/20/2026 | XLMK26 | May | - | 0.14434 | 0.14450 | 0.14476 | 0.14243 | 110 | - | 246 |
05/20/2026 | XLMM26 | June | - | 0.14735 | 0.14613 | - | - | - | - | 43 |
05/20/2026 | XLMN26 | July | - | - | 0.14613 | - | - | - | - | - |
05/20/2026 | XLPZ30 | December | - | 0.14369 | 0.14407 | 0.14499 | 0.14210 | 1862 | - | 2252 |
05/20/2026 | XPPZ30 | December | - | 1.3685 | 1.3714 | 1.3793 | 1.3470 | 24442 | - | 23789 |
05/20/2026 | XRLK26 | May | - | 1.3699 | 1.3741 | 1.3828 | 1.3496 | 426 | 50 | 12804 |
05/20/2026 | XRLM26 | June | 1.3782 | 1.3840 | 1.3837 | 1.3855 | 1.3724 | 19 | - | 37 |
05/20/2026 | XRLN26 | July | - | - | 1.3923 | - | - | - | - | - |
05/20/2026 | XRPK26 | May | - | 1.3710 | 1.3736 | 1.3823 | 1.3500 | 9826 | - | 44401 |
05/20/2026 | XRPM26 | June | 1.3836 | 1.3836 | 1.3836 | 1.3836 | 1.3786 | 9 | - | 11 |
05/20/2026 | XRPN26 | July | - | - | 1.3923 | - | - | - | - | - |
05/20/2026 | ZECZ30 | December | - | 680.15 | 675.55 | 686.90 | 565.90 | 20460 | - | 4002 |
05/19/2026 | ADAK26 | May | 0.2530 | 0.2491 | 0.2483 | 0.2536 | 0.2480 | 210 | - | 961 |
05/19/2026 | ADAM26 | June | 0.2541 | 0.2502 | 0.2500 | 0.2550 | 0.2495 | 101 | - | 83 |
05/19/2026 | ADAN26 | July | - | 0.2580 | 0.2615 | - | - | - | - | 67 |
05/19/2026 | ADPZ30 | December | - | 0.2492 | 0.2480 | - | 0.2470 | 4765 | - | 6124 |
05/19/2026 | AVAK26 | May | - | 9.13 | 9.14 | 9.31 | 9.13 | 149 | - | 701 |
05/19/2026 | AVAM26 | June | - | 9.17 | 9.19 | 9.40 | 9.17 | 207 | - | 198 |
05/19/2026 | AVAN26 | July | - | - | 9.19 | - | - | - | - | - |
05/19/2026 | AVEZ30 | December | 89.65 | 88.05 | 87.90 | 89.90 | 87.76 | 523 | - | 761 |
05/19/2026 | AVPZ30 | December | - | 9.12 | 9.09 | 9.30 | 9.05 | 2138 | - | 5656 |
05/19/2026 | BCHK26 | May | - | 369.90 | 369.30 | 387.40 | 363.05 | 1541 | - | 645 |
05/19/2026 | BCHM26 | June | 377.30 | 377.90 | 367.35 | 377.90 | 377.30 | 21 | - | 71 |
05/19/2026 | BCHN26 | July | 380.20 | 380.00 | 378.00 | 380.20 | 378.00 | 4 | - | 42 |
05/19/2026 | BCPZ30 | December | - | 368.35 | 367.65 | 386.75 | 361.30 | 3700 | - | 1839 |
05/19/2026 | BIPZ30 | December | - | 76920 | 76730 | 77345 | 76040 | 387915 | - | 169919 |
05/19/2026 | BITK26 | May | - | 77065 | 76835 | 77400 | 76115 | 52313 | - | 35438 |
05/19/2026 | BITM26 | June | - | 77295 | 77175 | 77700 | 76595 | 2345 | - | 1950 |
05/19/2026 | BITN26 | July | - | 78470 | 77590 | - | - | - | - | 11 |
05/19/2026 | BTIK26 | May | 77105 | 76985 | 76845 | 77405 | 76105 | 308 | - | 262 |
05/19/2026 | BTIM26 | June | 77465 | 77260 | 77200 | 77465 | 77260 | 4 | - | 4 |
05/19/2026 | BTIN26 | July | - | - | 77620 | - | - | - | - | - |
05/19/2026 | BTIQ26 | August | - | - | 77620 | - | - | - | - | - |
05/19/2026 | BTIZ26 | December | - | - | 73495 | - | - | - | - | - |
05/19/2026 | C50Z30 | December | - | - | 289.50 | - | - | - | - | - |
05/19/2026 | CUN26 | July | 6.3450 | 6.2000 | 6.2015 | 6.3510 | 6.1695 | 178 | - | 216 |
05/19/2026 | CUU26 | September | - | 6.7705 | 6.2665 | - | - | - | - | 15 |
05/19/2026 | CUZ26 | December | - | - | 6.2665 | - | - | - | - | - |
05/19/2026 | DOGK26 | May | - | 0.10406 | 0.10361 | 0.10599 | 0.10335 | 1670 | 341 | 23904 |
05/19/2026 | DOGM26 | June | 0.10625 | 0.10410 | 0.10470 | 0.10685 | 0.10410 | 79 | - | 143 |
05/19/2026 | DOGN26 | July | - | - | 0.10470 | - | - | - | - | - |
05/19/2026 | DOPZ30 | December | - | 0.10353 | 0.10312 | 0.10554 | 0.10290 | 3658 | - | 3315 |
05/19/2026 | DOTK26 | May | 1.247 | 1.223 | 1.224 | 1.250 | 1.223 | 158 | - | 284 |
05/19/2026 | DOTM26 | June | - | 1.394 | 1.237 | - | - | - | - | 4 |
05/19/2026 | DOTN26 | July | - | - | 1.237 | - | - | - | - | - |
05/19/2026 | ENAZ30 | December | - | 0.10321 | 0.10313 | 0.10680 | 0.10297 | 295 | - | 531 |
05/19/2026 | ETIK26 | May | 2136.5 | 2114.0 | 2113.5 | 2144.0 | 2099.5 | 139 | - | 914 |
05/19/2026 | ETIM26 | June | - | 2340.0 | 2121.0 | - | - | - | - | 55 |
05/19/2026 | ETIN26 | July | - | - | 2135.0 | - | - | - | - | - |
05/19/2026 | ETIQ26 | August | - | - | 2135.0 | - | - | - | - | - |
05/19/2026 | ETIZ26 | December | - | - | 1994.5 | - | - | - | - | - |
05/19/2026 | ETK26 | May | - | 2118.5 | 2113.0 | 2144.5 | 2093.5 | 50131 | - | 55679 |
05/19/2026 | ETM26 | June | 2121.5 | 2125.5 | 2121.5 | 2126.0 | 2113.5 | 9 | - | 46 |
05/19/2026 | ETN26 | July | - | - | 2136.5 | - | - | - | - | - |
05/19/2026 | ETPZ30 | December | - | 2117.0 | 2111.0 | 2144.0 | 2094.0 | 219933 | - | 188925 |
05/19/2026 | GOLM26 | June | 4579.0 | 4486.3 | 4511.2 | 4592.9 | 4467.5 | 21350 | - | 8220 |
05/19/2026 | GOLQ26 | August | 4580.5 | 4517.5 | 4544.5 | 4580.5 | 4517.5 | 15 | - | 116 |
05/19/2026 | GOLZ26 | December | - | - | 4595.4 | - | - | - | - | - |
05/19/2026 | HEDK26 | May | 0.08993 | 0.08856 | 0.08850 | 0.09099 | 0.08848 | 288 | - | 238 |
05/19/2026 | HEDM26 | June | - | 0.09196 | 0.08906 | - | - | - | - | 16 |
05/19/2026 | HEDN26 | July | - | - | 0.08906 | - | - | - | - | - |
05/19/2026 | HEPZ30 | December | - | 0.08809 | 0.08819 | 0.09085 | 0.08791 | 1521 | - | 1524 |
05/19/2026 | LCK26 | May | - | 54.23 | 54.14 | 54.65 | 53.96 | 148 | - | 619 |
05/19/2026 | LCM26 | June | - | 58.63 | 54.49 | - | - | - | - | 2 |
05/19/2026 | LCN26 | July | - | - | 54.49 | - | - | - | - | - |
05/19/2026 | LCPZ30 | December | - | 54.16 | 53.99 | 54.56 | 53.49 | 1208 | - | 2414 |
05/19/2026 | LNKK26 | May | 9.600 | 9.480 | 9.466 | 9.777 | 9.445 | 346 | - | 265 |
05/19/2026 | LNKM26 | June | 9.684 | 9.684 | 9.534 | 9.684 | 9.684 | 1 | - | 4 |
05/19/2026 | LNKN26 | July | - | - | 9.534 | - | - | - | - | - |
05/19/2026 | LNPZ30 | December | - | 9.475 | 9.458 | 9.800 | 9.419 | 2965 | - | 3116 |
05/19/2026 | MCM26 | June | 2906.25 | 2862.00 | 2862.25 | 2913.50 | 2815.25 | 295 | - | 1161 |
05/19/2026 | MCU26 | September | 2882.75 | 2878.50 | 2868.50 | 2882.75 | 2855.25 | 7 | - | 76 |
05/19/2026 | MCZ26 | December | - | - | 2991.25 | - | - | - | - | - |
05/19/2026 | NERZ30 | December | - | 1.6336 | 1.6249 | 1.6850 | - | 2838 | - | 561 |
05/19/2026 | NGSM26 | June | 3.091 | 3.051 | 3.052 | 3.168 | 3.000 | 242 | - | 401 |
05/19/2026 | NGSN26 | July | - | - | 3.270 | - | - | - | - | - |
05/19/2026 | NOLM26 | June | - | - | 108.66 | - | - | - | - | - |
05/19/2026 | NOLN26 | July | 102.89 | 104.10 | 104.37 | 104.85 | 102.01 | 26025 | - | 8203 |
05/19/2026 | NOLQ26 | August | 98.46 | 98.69 | 99.23 | 98.69 | 98.45 | 40 | - | 40 |
05/19/2026 | NOLU26 | September | - | - | 99.23 | - | - | - | - | - |
05/19/2026 | ONDZ30 | December | - | 0.3648 | 0.3643 | 0.3994 | - | 15758 | - | 2805 |
05/19/2026 | PAUZ30 | December | - | 4485.6 | 4482.5 | 4583.5 | 4469.6 | 497 | - | 639 |
05/19/2026 | PEPZ30 | December | - | 0.003638 | 0.003634 | 0.003720 | 0.003628 | 975 | - | 651 |
05/19/2026 | POPZ30 | December | - | 1.227 | 1.225 | 1.258 | 1.218 | 1574 | - | 1915 |
05/19/2026 | PTF27 | January | - | - | 1963.3 | - | - | - | - | - |
05/19/2026 | PTN26 | July | 1974.5 | 1932.1 | 1944.3 | 1997.7 | 1927.3 | 129 | - | 136 |
05/19/2026 | PTV26 | October | - | - | 1963.3 | - | - | - | - | - |
05/19/2026 | SHBK26 | May | 0.00577 | 0.00570 | 0.00568 | 0.00581 | 0.00565 | 114 | - | 241 |
05/19/2026 | SHBM26 | June | - | 0.00570 | 0.00580 | 0.00600 | 0.00570 | 152 | - | 121 |
05/19/2026 | SHBN26 | July | - | - | 0.00580 | - | - | - | - | - |
05/19/2026 | SHPZ30 | December | - | 0.00569 | 0.00567 | 0.00580 | 0.00567 | 983 | - | 2553 |
05/19/2026 | SLCK26 | May | - | 84.48 | 84.25 | 85.76 | 83.67 | 400 | - | 1294 |
05/19/2026 | SLCM26 | June | 85.38 | 85.00 | 84.39 | 85.38 | 84.50 | 6 | - | 1 |
05/19/2026 | SLCN26 | July | - | - | 84.48 | - | - | - | - | - |
05/19/2026 | SLPZ30 | December | - | 84.47 | 84.30 | 85.88 | 83.62 | 39795 | - | 31513 |
05/19/2026 | SLRN26 | July | 78.145 | 74.020 | 75.120 | 79.410 | 73.365 | 40758 | - | 9070 |
05/19/2026 | SLRU26 | September | - | 75.215 | 75.695 | - | - | - | - | 24 |
05/19/2026 | SLRZ26 | December | 77.490 | 78.255 | 77.750 | 78.255 | 76.705 | 9 | - | 14 |
05/19/2026 | SOLK26 | May | - | 84.42 | 84.27 | - | 83.57 | 8375 | - | 14216 |
05/19/2026 | SOLM26 | June | - | 84.29 | 84.40 | - | - | 308 | - | 600 |
05/19/2026 | SOLN26 | July | - | - | 84.48 | - | - | - | - | - |
05/19/2026 | SUIK26 | May | - | 1.0643 | 1.0586 | 1.0998 | 1.0523 | 327 | - | 11929 |
05/19/2026 | SUIM26 | June | - | 1.0739 | 1.0726 | - | - | - | - | 96 |
05/19/2026 | SUIN26 | July | - | - | 1.0726 | - | - | - | - | - |
05/19/2026 | SUPZ30 | December | - | 1.0576 | 1.0561 | 1.1004 | - | 5059 | - | 2475 |
05/19/2026 | XLMK26 | May | - | 0.14433 | 0.14417 | - | 0.14414 | 163 | - | 259 |
05/19/2026 | XLMM26 | June | 0.14758 | 0.14735 | 0.14589 | 0.14758 | 0.14735 | 14 | - | 43 |
05/19/2026 | XLMN26 | July | - | - | 0.14589 | - | - | - | - | - |
05/19/2026 | XLPZ30 | December | - | 0.14348 | 0.14379 | 0.14812 | 0.14322 | 2550 | - | 2054 |
05/19/2026 | XPPZ30 | December | - | 1.3579 | 1.3560 | 1.3968 | 1.3540 | 29785 | - | 22577 |
05/19/2026 | XRLK26 | May | - | 1.3604 | 1.3576 | 1.3975 | 1.3566 | 748 | 50 | 12817 |
05/19/2026 | XRLM26 | June | 1.4027 | 1.3685 | 1.3671 | 1.4027 | 1.3676 | 23 | - | 33 |
05/19/2026 | XRLN26 | July | - | - | 1.3768 | - | - | - | - | - |
05/19/2026 | XRPK26 | May | - | 1.3608 | 1.3581 | 1.3990 | 1.3562 | 8907 | - | 43682 |
05/19/2026 | XRPM26 | June | 1.4028 | 1.3873 | 1.3675 | 1.4028 | 1.3873 | 21 | - | 10 |
05/19/2026 | XRPN26 | July | - | - | 1.3768 | - | - | - | - | - |
05/19/2026 | ZECZ30 | December | - | 572.90 | 569.90 | 581.95 | - | 10162 | - | 3563 |
05/18/2026 | ADAK26 | May | 0.2617 | 0.2501 | 0.2506 | 0.2617 | 0.2463 | 978 | - | 948 |
05/18/2026 | ADAM26 | June | 0.2585 | 0.2530 | 0.2525 | 0.2595 | 0.2490 | 310 | - | 97 |
05/18/2026 | ADAN26 | July | 0.2610 | 0.2530 | 0.2580 | 0.2610 | 0.2530 | 77 | - | 67 |
05/18/2026 | ADPZ30 | December | 0.2610 | 0.2498 | 0.2505 | 0.2621 | 0.2452 | 14669 | - | 5699 |
05/18/2026 | AVAK26 | May | 9.59 | 9.20 | 9.20 | 9.59 | 9.00 | 710 | - | 718 |
05/18/2026 | AVAM26 | June | 9.62 | 9.25 | 9.26 | 9.62 | 9.05 | 156 | - | 157 |
05/18/2026 | AVAN26 | July | - | - | 9.26 | - | - | - | - | - |
05/18/2026 | AVEZ30 | December | 92.82 | 89.00 | 88.79 | 93.16 | 86.34 | 2902 | - | 783 |
05/18/2026 | AVPZ30 | December | 9.52 | 9.15 | 9.16 | 9.56 | 8.96 | 6339 | - | 4999 |
05/18/2026 | BCHK26 | May | 427.90 | 375.05 | 379.70 | 429.35 | 350.00 | 5995 | - | 639 |
05/18/2026 | BCHM26 | June | - | 460.90 | 378.20 | - | - | - | - | 50 |
05/18/2026 | BCHN26 | July | 407.05 | 360.00 | 385.00 | 407.05 | 360.00 | 51 | - | 41 |
05/18/2026 | BCPZ30 | December | 425.20 | 373.30 | 377.75 | 427.20 | 345.40 | 13200 | - | 1979 |
05/18/2026 | BIPZ30 | December | 78625 | 76810 | 76750 | 79185 | 75955 | 963675 | - | 170865 |
05/18/2026 | BITK26 | May | 79145 | 76995 | 76900 | 79275 | 76050 | 132395 | - | 33868 |
05/18/2026 | BITM26 | June | 79380 | 77320 | 77320 | 79605 | 76540 | 6872 | - | 1754 |
05/18/2026 | BITN26 | July | 78470 | 78470 | 77670 | 78470 | 78470 | 5 | - | 11 |
05/18/2026 | BTIK26 | May | 78190 | 76995 | 76915 | 78550 | 76065 | 693 | - | 295 |
05/18/2026 | BTIM26 | June | 77300 | 77255 | 77280 | 77300 | 77255 | 4 | - | 4 |
05/18/2026 | BTIN26 | July | - | - | 77700 | - | - | - | - | - |
05/18/2026 | BTIQ26 | August | - | - | 77700 | - | - | - | - | - |
05/18/2026 | BTIZ26 | December | - | - | 73575 | - | - | - | - | - |
05/18/2026 | C50Z30 | December | - | - | 291.03 | - | - | - | - | - |
05/18/2026 | CUN26 | July | 6.3180 | 6.3365 | 6.3160 | 6.3365 | 6.2100 | 347 | - | 210 |
05/18/2026 | CUU26 | September | - | 6.7705 | 6.3755 | - | - | - | - | 15 |
05/18/2026 | CUZ26 | December | - | - | 6.3755 | - | - | - | - | - |
05/18/2026 | DOGK26 | May | 0.11362 | 0.10461 | 0.10517 | 0.11414 | 0.10316 | 4669 | 719 | 23996 |
05/18/2026 | DOGM26 | June | 0.11383 | 0.10628 | 0.10613 | 0.11401 | 0.10533 | 130 | - | 132 |
05/18/2026 | DOGN26 | July | - | - | 0.10613 | - | - | - | - | - |
05/18/2026 | DOPZ30 | December | 0.11321 | 0.10405 | 0.10466 | 0.11379 | 0.10247 | 16609 | - | 3307 |
05/18/2026 | DOTK26 | May | 1.305 | 1.241 | 1.236 | 1.305 | 1.215 | 948 | - | 301 |
05/18/2026 | DOTM26 | June | - | 1.394 | 1.250 | - | - | - | - | 4 |
05/18/2026 | DOTN26 | July | - | - | 1.250 | - | - | - | - | - |
05/18/2026 | ENAZ30 | December | 0.11058 | 0.10468 | 0.10438 | 0.11178 | 0.09953 | 1411 | - | 497 |
05/18/2026 | ETIK26 | May | 2225.5 | 2117.0 | 2124.5 | 2228.0 | 2079.0 | 673 | - | 912 |
05/18/2026 | ETIM26 | June | - | 2340.0 | 2132.5 | - | - | - | - | 55 |
05/18/2026 | ETIN26 | July | - | - | 2146.0 | - | - | - | - | - |
05/18/2026 | ETIQ26 | August | - | - | 2146.0 | - | - | - | - | - |
05/18/2026 | ETIZ26 | December | - | - | 2005.5 | - | - | - | - | - |
05/18/2026 | ETK26 | May | 2221.5 | 2115.5 | 2123.5 | 2233.0 | 2078.0 | 87950 | - | 58270 |
05/18/2026 | ETM26 | June | 2231.5 | 2131.0 | 2132.5 | 2231.5 | 2120.0 | 53 | - | 43 |
05/18/2026 | ETN26 | July | - | - | 2147.5 | - | - | - | - | - |
05/18/2026 | ETPZ30 | December | 2217.5 | 2115.0 | 2121.5 | 2230.5 | 2076.0 | 561868 | - | 191945 |
05/18/2026 | GOLM26 | June | 4560.9 | 4570.9 | 4558.0 | 4588.3 | 4483.8 | 33946 | - | 7713 |
05/18/2026 | GOLQ26 | August | 4544.7 | 4543.7 | 4591.8 | 4544.7 | 4543.7 | 10 | - | 101 |
05/18/2026 | GOLZ26 | December | - | - | 4642.7 | - | - | - | - | - |
05/18/2026 | HEDK26 | May | 0.09301 | 0.08936 | 0.08944 | 0.09322 | 0.08851 | 380 | - | 228 |
05/18/2026 | HEDM26 | June | 0.09164 | 0.09196 | 0.08995 | 0.09196 | 0.09164 | 2 | - | 16 |
05/18/2026 | HEDN26 | July | - | - | 0.08995 | - | - | - | - | - |
05/18/2026 | HEPZ30 | December | 0.09286 | 0.08897 | 0.08911 | 0.09298 | 0.08816 | 3844 | - | 1562 |
05/18/2026 | LCK26 | May | 57.29 | 54.12 | 54.28 | 57.50 | 53.46 | 1185 | - | 550 |
05/18/2026 | LCM26 | June | - | 58.63 | 54.66 | - | - | - | - | 2 |
05/18/2026 | LCN26 | July | - | - | 54.66 | - | - | - | - | - |
05/18/2026 | LCPZ30 | December | 58.88 | 54.15 | 54.15 | 58.88 | 53.22 | 3976 | - | 2467 |
05/18/2026 | LNKK26 | May | 10.074 | 9.531 | 9.510 | 10.077 | 9.324 | 1551 | - | 262 |
05/18/2026 | LNKM26 | June | 9.823 | 9.446 | 9.578 | 9.828 | 9.446 | 24 | - | 5 |
05/18/2026 | LNKN26 | July | - | - | 9.578 | - | - | - | - | - |
05/18/2026 | LNPZ30 | December | 10.056 | 9.466 | 9.499 | 10.094 | 9.315 | 9216 | - | 3078 |
05/18/2026 | MCM26 | June | 2941.25 | 2924.00 | 2885.75 | 2941.25 | 2857.00 | 382 | - | 1208 |
05/18/2026 | MCU26 | September | 2928.25 | 2873.25 | 2888.25 | 2928.25 | 2872.75 | 36 | - | 78 |
05/18/2026 | MCZ26 | December | - | - | 3011.00 | - | - | - | - | - |
05/18/2026 | NERZ30 | December | 1.5350 | 1.5851 | 1.5746 | 1.5896 | 1.4721 | 3114 | - | 481 |
05/18/2026 | NGSM26 | June | 2.989 | 3.181 | 3.083 | 3.331 | 2.924 | 494 | - | 409 |
05/18/2026 | NGSN26 | July | - | - | 3.301 | - | - | - | - | - |
05/18/2026 | NOLM26 | June | 107.00 | 107.54 | 108.75 | 114.87 | 102.63 | 10897 | - | 7936 |
05/18/2026 | NOLN26 | July | 101.88 | 102.79 | 104.33 | 105.23 | 98.67 | 38262 | - | 7687 |
05/18/2026 | NOLQ26 | August | - | - | 100.16 | - | - | - | - | - |
05/18/2026 | ONDZ30 | December | 0.3605 | 0.3498 | 0.3481 | 0.3649 | 0.3333 | 11027 | - | 2651 |
05/18/2026 | PAUZ30 | December | 4543.5 | 4556.3 | 4555.3 | 4608.0 | 4482.0 | 969 | - | 633 |
05/18/2026 | PEPZ30 | December | 0.003896 | 0.003696 | 0.003678 | 0.003929 | 0.003537 | 1671 | - | 639 |
05/18/2026 | POPZ30 | December | 1.311 | 1.234 | 1.239 | 1.319 | 1.215 | 8560 | - | 1961 |
05/18/2026 | PTF27 | January | - | - | 1996.9 | - | - | - | - | - |
05/18/2026 | PTN26 | July | 1998.1 | 1984.1 | 1976.9 | 2000.2 | 1959.1 | 243 | - | 143 |
05/18/2026 | PTV26 | October | - | - | 1996.9 | - | - | - | - | - |
05/18/2026 | SHBK26 | May | 0.00615 | 0.00574 | 0.00574 | 0.00615 | 0.00565 | 4454 | - | 237 |
05/18/2026 | SHBM26 | June | 0.00628 | 0.00575 | 0.00585 | 0.00628 | 0.00565 | 372 | - | 114 |
05/18/2026 | SHBN26 | July | - | - | 0.00585 | - | - | - | - | - |
05/18/2026 | SHPZ30 | December | 0.00611 | 0.00572 | 0.00573 | 0.00614 | 0.00559 | 7421 | - | 2771 |
05/18/2026 | SLCK26 | May | 86.12 | 84.92 | 84.96 | 87.03 | 83.43 | 1155 | - | 1300 |
05/18/2026 | SLCM26 | June | 83.88 | 83.89 | 85.11 | 84.61 | 83.88 | 5 | - | 1 |
05/18/2026 | SLCN26 | July | - | - | 85.21 | - | - | - | - | - |
05/18/2026 | SLPZ30 | December | 89.35 | 84.89 | 84.96 | 89.37 | 83.39 | 121740 | - | 38556 |
05/18/2026 | SLRN26 | July | 76.750 | 78.060 | 77.440 | 78.600 | 74.205 | 46180 | - | 8779 |
05/18/2026 | SLRU26 | September | 75.220 | 75.215 | 78.000 | 75.220 | 75.215 | 16 | - | 24 |
05/18/2026 | SLRZ26 | December | 82.485 | 77.500 | 80.095 | 82.485 | 77.500 | 8 | - | 14 |
05/18/2026 | SOLK26 | May | 89.25 | 84.86 | 84.96 | 89.35 | 83.38 | 19277 | - | 14032 |
05/18/2026 | SOLM26 | June | 87.59 | 85.45 | 85.09 | 87.59 | 83.85 | 1573 | - | 561 |
05/18/2026 | SOLN26 | July | - | - | 85.21 | - | - | - | - | - |
05/18/2026 | SUIK26 | May | 1.1036 | 1.0523 | 1.0535 | 1.1074 | 1.0211 | 1751 | 525 | 11939 |
05/18/2026 | SUIM26 | June | 1.1137 | 1.0739 | 1.0676 | 1.1137 | 1.0549 | 241 | - | 96 |
05/18/2026 | SUIN26 | July | - | - | 1.0676 | - | - | - | - | - |
05/18/2026 | SUPZ30 | December | 1.1300 | 1.0485 | 1.0509 | 1.1300 | 1.0120 | 9445 | - | 2354 |
05/18/2026 | XLMK26 | May | 0.15501 | 0.14666 | 0.14740 | 0.15509 | 0.14517 | 1018 | - | 259 |
05/18/2026 | XLMM26 | June | 0.15062 | 0.15062 | 0.14910 | 0.15062 | 0.15062 | 2 | - | 37 |
05/18/2026 | XLMN26 | July | - | - | 0.14910 | - | - | - | - | - |
05/18/2026 | XLPZ30 | December | 0.15550 | 0.14618 | 0.14709 | 0.15551 | 0.14467 | 5514 | - | 2100 |
05/18/2026 | XPPZ30 | December | 1.4392 | 1.3839 | 1.3858 | 1.4392 | 1.3624 | 78604 | - | 21589 |
05/18/2026 | XRLK26 | May | 1.4232 | 1.3852 | 1.3882 | 1.4232 | 1.3655 | 1932 | 50 | 12818 |
05/18/2026 | XRLM26 | June | 1.3855 | 1.3902 | 1.3980 | 1.4128 | 1.3768 | 29 | - | 30 |
05/18/2026 | XRLN26 | July | - | - | 1.4074 | - | - | - | - | - |
05/18/2026 | XRPK26 | May | 1.4371 | 1.3853 | 1.3884 | 1.4415 | 1.3651 | 19238 | - | 42198 |
05/18/2026 | XRPM26 | June | 1.4033 | 1.3989 | 1.3984 | 1.4120 | 1.3803 | 75 | - | 12 |
05/18/2026 | XRPN26 | July | - | - | 1.4074 | - | - | - | - | - |
05/18/2026 | ZECZ30 | December | 512.05 | 551.40 | 555.75 | 561.60 | 486.00 | 22633 | - | 3499 |
05/15/2026 | CUN26 | July | 6.5770 | 6.2840 | 6.2950 | 6.5845 | 6.2660 | 348 | - | 207 |
05/15/2026 | CUU26 | September | - | 6.7705 | 6.3555 | - | - | - | - | 15 |
05/15/2026 | CUZ26 | December | - | - | 6.3555 | - | - | - | - | - |
05/15/2026 | GOLM26 | June | 4662.6 | 4548.9 | 4560.9 | 4669.4 | 4515.0 | 56372 | - | 7862 |
05/15/2026 | GOLQ26 | August | 4652.8 | 4550.2 | 4595.3 | 4652.8 | 4550.2 | 20 | - | 91 |
05/15/2026 | GOLZ26 | December | - | - | 4646.2 | - | - | - | - | - |
05/15/2026 | MCM26 | June | 2986.75 | 2925.75 | 2926.25 | 2994.25 | 2913.50 | 595 | - | 1245 |
05/15/2026 | MCU26 | September | 2977.50 | 2898.00 | 2898.00 | 2977.50 | 2898.00 | 29 | - | 88 |
05/15/2026 | MCZ26 | December | - | - | 3020.75 | - | - | - | - | - |
05/15/2026 | NGSM26 | June | 2.924 | 2.923 | 2.917 | 2.990 | 2.820 | 403 | - | 421 |
05/15/2026 | NGSN26 | July | - | - | 3.135 | - | - | - | - | - |
05/15/2026 | NOLM26 | June | 102.01 | 107.54 | 105.46 | 107.54 | 101.40 | 31683 | - | 10238 |
05/15/2026 | NOLN26 | July | 103.42 | 101.11 | 101.05 | 103.42 | 97.10 | 13129 | - | 4449 |
05/15/2026 | NOLQ26 | August | - | - | 96.88 | - | - | - | - | - |
05/15/2026 | PTF27 | January | - | - | 2011.2 | - | - | - | - | - |
05/15/2026 | PTN26 | July | 2070.8 | 1984.7 | 1996.3 | 2076.3 | 1971.6 | 265 | - | 130 |
05/15/2026 | PTV26 | October | - | - | 2011.2 | - | - | - | - | - |
05/15/2026 | SLRN26 | July | 84.005 | 76.325 | 77.560 | 84.400 | 76.100 | 82420 | - | 8039 |
05/15/2026 | SLRU26 | September | 82.485 | 79.905 | 78.135 | 82.485 | 79.905 | 16 | - | 40 |
05/15/2026 | SLRZ26 | December | 85.000 | 84.005 | 83.155 | 85.000 | 84.005 | 4 | - | 7 |
05/14/2026 | ADAK26 | May | - | 0.2738 | 0.2752 | 0.2802 | 0.2639 | 1503 | - | 1102 |
05/14/2026 | ADAM26 | June | 0.2717 | 0.2778 | 0.2756 | 0.2778 | 0.2717 | 90 | - | 21 |
05/14/2026 | ADAN26 | July | 0.2765 | 0.2654 | 0.2804 | 0.2984 | 0.2551 | 3131 | - | 29 |
05/14/2026 | ADPZ30 | December | - | 0.2732 | 0.2737 | 0.2800 | - | 8153 | - | 4842 |
05/14/2026 | AVAK26 | May | 9.76 | 10.02 | 10.06 | 10.16 | 9.68 | 377 | - | 856 |
05/14/2026 | AVAM26 | June | 9.84 | 10.11 | 10.10 | 10.20 | 9.81 | 4 | - | 81 |
05/14/2026 | AVAN26 | July | - | - | 10.10 | - | - | - | - | - |
05/14/2026 | AVEZ30 | December | - | 99.96 | 99.91 | 101.06 | 94.97 | 1095 | - | 559 |
05/14/2026 | AVPZ30 | December | - | 9.98 | 10.01 | 10.12 | - | 2910 | - | 5202 |
05/14/2026 | BCHK26 | May | 434.80 | 438.25 | 439.90 | 440.20 | 434.45 | 75 | - | 504 |
05/14/2026 | BCHM26 | June | - | 460.90 | 438.15 | - | - | - | - | 50 |
05/14/2026 | BCHN26 | July | 402.10 | 444.00 | 457.95 | 468.00 | 402.10 | 3495 | - | 6 |
05/14/2026 | BCPZ30 | December | - | 437.15 | 438.10 | 438.70 | 431.90 | 544 | - | 1732 |
05/14/2026 | BIPZ30 | December | - | 81425 | 81410 | 82085 | 78880 | 644911 | - | 196233 |
05/14/2026 | BITK26 | May | - | 81555 | 81590 | 82270 | 79015 | 88308 | - | 36060 |
05/14/2026 | BITM26 | June | - | 81750 | 81945 | 82395 | 79450 | 869 | - | 1438 |
05/14/2026 | BITN26 | July | 80830 | 80830 | 82480 | 80830 | 80830 | 4 | - | 4 |
05/14/2026 | BTIK26 | May | - | 81605 | 81595 | 82190 | 79000 | 449 | - | 288 |
05/14/2026 | BTIM26 | June | - | 80780 | 81970 | - | - | - | - | 1 |
05/14/2026 | BTIN26 | July | - | - | 82510 | - | - | - | - | - |
05/14/2026 | BTIQ26 | August | - | - | 82510 | - | - | - | - | - |
05/14/2026 | BTIZ26 | December | - | - | 78385 | - | - | - | - | - |
05/14/2026 | C50Z30 | December | - | - | 312.35 | - | - | - | - | - |
05/14/2026 | CUN26 | July | 6.6195 | 6.5750 | 6.6125 | 6.6615 | 6.5515 | 291 | - | 235 |
05/14/2026 | CUU26 | September | - | 6.7705 | 6.6725 | - | - | - | - | 15 |
05/14/2026 | CUZ26 | December | - | - | 6.6725 | - | - | - | - | - |
05/14/2026 | DOGK26 | May | 0.11359 | 0.11654 | 0.11669 | 0.11918 | 0.11281 | 6046 | 1477 | 23591 |
05/14/2026 | DOGM26 | June | 0.11637 | 0.11737 | 0.11757 | 0.11874 | 0.11453 | 31 | - | 41 |
05/14/2026 | DOGN26 | July | - | - | 0.11757 | - | - | - | - | - |
05/14/2026 | DOPZ30 | December | - | 0.11585 | 0.11614 | 0.11852 | 0.11205 | 11826 | - | 3286 |
05/14/2026 | DOTK26 | May | 1.329 | 1.387 | 1.403 | 1.419 | 1.317 | 307 | - | 292 |
05/14/2026 | DOTM26 | June | 1.394 | 1.394 | 1.417 | 1.394 | 1.394 | 4 | - | 4 |
05/14/2026 | DOTN26 | July | - | - | 1.417 | - | - | - | - | - |
05/14/2026 | ENAZ30 | December | - | 0.12149 | 0.12294 | 0.12547 | 0.11573 | 299 | - | 423 |
05/14/2026 | ETIK26 | May | 2259.0 | 2315.5 | 2303.0 | 2322.5 | 2245.0 | 89 | - | 921 |
05/14/2026 | ETIM26 | June | - | 2340.0 | 2310.5 | - | - | - | - | 55 |
05/14/2026 | ETIN26 | July | - | - | 2328.0 | - | - | - | - | - |
05/14/2026 | ETIQ26 | August | - | - | 2328.0 | - | - | - | - | - |
05/14/2026 | ETIZ26 | December | - | - | 2187.5 | - | - | - | - | - |
05/14/2026 | ETK26 | May | - | 2301.5 | 2303.5 | 2324.0 | 2242.5 | 46096 | - | 55948 |
05/14/2026 | ETM26 | June | 2267.5 | 2275.0 | 2311.0 | 2275.0 | 2267.5 | 25 | - | 41 |
05/14/2026 | ETN26 | July | - | - | 2329.5 | - | - | - | - | - |
05/14/2026 | ETPZ30 | December | - | 2298.0 | 2298.5 | 2321.0 | 2238.5 | 300955 | - | 177333 |
05/14/2026 | GOLM26 | June | 4701.8 | 4655.5 | 4684.5 | 4725.3 | 4649.4 | 146223 | - | 7900 |
05/14/2026 | GOLQ26 | August | 4711.9 | 4696.7 | 4720.4 | 4728.3 | 4696.7 | 25 | - | 81 |
05/14/2026 | GOLZ26 | December | - | - | 4771.3 | - | - | - | - | - |
05/14/2026 | HEDK26 | May | 0.09373 | 0.09619 | 0.09652 | 0.09880 | 0.09335 | 160 | - | 225 |
05/14/2026 | HEDM26 | June | - | 0.09642 | 0.09700 | - | - | - | - | 16 |
05/14/2026 | HEDN26 | July | - | - | 0.09700 | - | - | - | - | - |
05/14/2026 | HEPZ30 | December | - | 0.09555 | 0.09620 | 0.09837 | 0.09256 | 2399 | - | 1468 |
05/14/2026 | LCK26 | May | - | 58.64 | 59.00 | 59.50 | - | 330 | - | 638 |
05/14/2026 | LCM26 | June | 58.63 | 58.63 | 59.39 | 58.63 | 58.63 | 2 | - | 2 |
05/14/2026 | LCN26 | July | - | - | 59.39 | - | - | - | - | - |
05/14/2026 | LCPZ30 | December | - | 58.61 | 58.90 | 59.52 | - | 1738 | - | 2646 |
05/14/2026 | LNKK26 | May | 10.168 | 10.622 | 10.644 | 10.763 | 10.156 | 565 | - | 360 |
05/14/2026 | LNKM26 | June | 10.774 | 10.774 | 10.702 | 10.774 | 10.774 | 5 | - | 5 |
05/14/2026 | LNKN26 | July | - | - | 10.702 | - | - | - | - | - |
05/14/2026 | LNPZ30 | December | - | 10.578 | 10.621 | 10.767 | - | 3935 | - | 3478 |
05/14/2026 | MCM26 | June | 2963.75 | 2991.00 | 2997.00 | 3010.00 | 2931.00 | 581 | - | 1319 |
05/14/2026 | MCU26 | September | 2952.50 | 2959.75 | 2975.50 | 2979.75 | 2942.25 | 14 | - | 82 |
05/14/2026 | MCZ26 | December | - | - | 3098.25 | - | - | - | - | - |
05/14/2026 | NERZ30 | December | - | 1.5759 | 1.5835 | 1.6330 | - | 2106 | - | 532 |
05/14/2026 | NGSM26 | June | 2.864 | 2.854 | 2.895 | 2.933 | 2.801 | 616 | - | 397 |
05/14/2026 | NGSN26 | July | - | - | 3.113 | - | - | - | - | - |
05/14/2026 | NOLM26 | June | 100.91 | 102.00 | 101.12 | 102.29 | 99.40 | 24878 | - | 13290 |
05/14/2026 | NOLN26 | July | 96.52 | 96.39 | 96.87 | 96.56 | 96.39 | 50 | - | 147 |
05/14/2026 | NOLQ26 | August | - | - | 92.70 | - | - | - | - | - |
05/14/2026 | ONDZ30 | December | - | 0.3908 | 0.3939 | 0.4152 | 0.3738 | 8061 | - | 3107 |
05/14/2026 | PAUZ30 | December | - | 4649.6 | 4652.0 | 4701.3 | 4643.1 | 734 | - | 673 |
05/14/2026 | PEPZ30 | December | - | 0.004144 | 0.004162 | 0.004208 | 0.003996 | 1173 | - | 689 |
05/14/2026 | POPZ30 | December | - | 1.388 | 1.404 | 1.422 | 1.315 | 5062 | - | 2054 |
05/14/2026 | PTF27 | January | - | - | 2111.7 | - | - | - | - | - |
05/14/2026 | PTN26 | July | 2160.0 | 2068.9 | 2091.4 | 2172.1 | 2065.8 | 196 | - | 120 |
05/14/2026 | PTV26 | October | - | - | 2111.7 | - | - | - | - | - |
05/14/2026 | SHBK26 | May | 0.00634 | 0.00644 | 0.00644 | 0.00648 | 0.00628 | 459 | - | 243 |
05/14/2026 | SHBM26 | June | 0.00625 | 0.00665 | 0.00654 | 0.00665 | 0.00625 | 54 | - | 95 |
05/14/2026 | SHBN26 | July | - | - | 0.00654 | - | - | - | - | - |
05/14/2026 | SHPZ30 | December | - | 0.00642 | 0.00642 | 0.00649 | 0.00621 | 23440 | - | 3227 |
05/14/2026 | SLCK26 | May | - | 92.77 | 93.02 | 93.75 | 89.91 | 607 | - | 1276 |
05/14/2026 | SLCM26 | June | - | 92.97 | 93.14 | - | - | - | - | 2 |
05/14/2026 | SLCN26 | July | - | - | 93.18 | - | - | - | - | - |
05/14/2026 | SLPZ30 | December | - | 92.72 | 92.88 | 93.68 | 89.84 | 62676 | - | 40235 |
05/14/2026 | SLRN26 | July | 88.165 | 84.050 | 85.335 | 89.155 | 83.645 | 58023 | - | 6805 |
05/14/2026 | SLRU26 | September | 89.015 | 84.600 | 85.935 | 89.455 | 84.600 | 56 | - | 24 |
05/14/2026 | SLRZ26 | December | 85.000 | 85.000 | 91.995 | 85.000 | 85.000 | 2 | - | 5 |
05/14/2026 | SOLK26 | May | - | 92.81 | 92.99 | 93.75 | 89.89 | 7717 | - | 13351 |
05/14/2026 | SOLM26 | June | 91.64 | 93.04 | 93.14 | 93.77 | 90.07 | 87 | - | 442 |
05/14/2026 | SOLN26 | July | - | - | 93.18 | - | - | - | - | - |
05/14/2026 | SUIK26 | May | 1.2038 | 1.2094 | 1.2143 | 1.2336 | 1.1973 | 996 | - | 13143 |
05/14/2026 | SUIM26 | June | - | 1.3527 | 1.2258 | - | - | - | - | 1 |
05/14/2026 | SUIN26 | July | - | - | 1.2258 | - | - | - | - | - |
05/14/2026 | SUPZ30 | December | - | 1.1996 | 1.2066 | 1.2256 | 1.1782 | 4486 | - | 2727 |
05/14/2026 | XLMK26 | May | - | 0.16498 | 0.16622 | 0.16857 | - | 1370 | - | 295 |
05/14/2026 | XLMM26 | June | 0.16549 | 0.16561 | 0.16791 | 0.16561 | 0.16549 | 30 | - | 39 |
05/14/2026 | XLMN26 | July | - | - | 0.16791 | - | - | - | - | - |
05/14/2026 | XLPZ30 | December | - | 0.16460 | 0.16572 | 0.16859 | - | 3357 | - | 1611 |
05/14/2026 | XPPZ30 | December | - | 1.5080 | 1.5158 | 1.5513 | 1.4153 | 81021 | - | 21331 |
05/14/2026 | XRLK26 | May | 1.4237 | 1.5121 | 1.5227 | 1.5576 | 1.4237 | 1262 | 50 | 12717 |
05/14/2026 | XRLM26 | June | 1.4397 | 1.4397 | 1.5315 | 1.4397 | 1.4397 | 1 | - | 24 |
05/14/2026 | XRLN26 | July | - | - | 1.5389 | - | - | - | - | - |
05/14/2026 | XRPK26 | May | - | 1.5134 | 1.5223 | 1.5575 | 1.4207 | 29015 | - | 41378 |
05/14/2026 | XRPM26 | June | 1.5286 | 1.5286 | 1.5309 | 1.5286 | 1.5286 | 2 | - | 1 |
05/14/2026 | XRPN26 | July | - | - | 1.5389 | - | - | - | - | - |
05/14/2026 | ZECZ30 | December | - | 543.00 | 544.85 | 556.45 | - | 10241 | - | 3426 |
05/13/2026 | ADAK26 | May | 0.2725 | 0.2657 | 0.2647 | 0.2769 | 0.2628 | 1368 | - | 942 |
05/13/2026 | ADAM26 | June | 0.2720 | 0.2666 | 0.2655 | 0.2720 | 0.2666 | 11 | - | 15 |
05/13/2026 | ADAN26 | July | 0.2720 | 0.2650 | 0.2765 | 0.2720 | 0.2650 | 5 | - | 61 |
05/13/2026 | ADPZ30 | December | - | 0.2647 | 0.2638 | 0.2780 | 0.2552 | 8024 | - | 4780 |
05/13/2026 | AVAK26 | May | - | 9.84 | 9.77 | 10.08 | 9.73 | 306 | - | 873 |
05/13/2026 | AVAM26 | June | - | 9.80 | 9.82 | 10.15 | 9.80 | 23 | - | 83 |
05/13/2026 | AVAN26 | July | - | - | 9.82 | - | - | - | - | - |
05/13/2026 | AVEZ30 | December | 97.31 | 96.16 | 95.85 | 99.87 | 94.86 | 1417 | - | 651 |
05/13/2026 | AVPZ30 | December | - | 9.78 | 9.71 | 10.14 | 9.62 | 2379 | - | 4750 |
05/13/2026 | BCHK26 | May | 442.50 | 435.75 | 435.25 | 444.15 | 433.20 | 240 | - | 489 |
05/13/2026 | BCHM26 | June | - | 460.90 | 433.55 | - | - | - | - | 50 |
05/13/2026 | BCHN26 | July | - | 450.00 | 438.00 | - | - | - | - | 6 |
05/13/2026 | BCPZ30 | December | - | 434.60 | 433.55 | 444.05 | 430.25 | 1143 | - | 1682 |
05/13/2026 | BIPZ30 | December | - | 79675 | 79575 | 81285 | 78730 | 613672 | - | 177489 |
05/13/2026 | BITK26 | May | - | 79800 | 79735 | 81480 | 78855 | 84867 | - | 39921 |
05/13/2026 | BITM26 | June | - | 80150 | 80070 | 81845 | 79200 | 432 | - | 1400 |
05/13/2026 | BITN26 | July | - | - | 80585 | - | - | - | - | - |
05/13/2026 | BTIK26 | May | - | 79830 | 79725 | 81485 | 78860 | 315 | - | 235 |
05/13/2026 | BTIM26 | June | 81605 | 80780 | 80090 | 81700 | 80780 | 16 | - | 1 |
05/13/2026 | BTIN26 | July | - | - | 80635 | - | - | - | - | - |
05/13/2026 | BTIQ26 | August | - | - | 80635 | - | - | - | - | - |
05/13/2026 | BTIZ26 | December | - | - | 76510 | - | - | - | - | - |
05/13/2026 | C50Z30 | December | - | - | 304.64 | - | - | - | - | - |
05/13/2026 | CUN26 | July | 6.6425 | 6.6240 | 6.6825 | 6.7165 | 6.5710 | 432 | - | 245 |
05/13/2026 | CUU26 | September | 6.7635 | 6.7705 | 6.7400 | 6.7705 | 6.7635 | 15 | - | 15 |
05/13/2026 | CUZ26 | December | - | - | 6.7400 | - | - | - | - | - |
05/13/2026 | DOGK26 | May | 0.11102 | 0.11402 | 0.11375 | 0.11559 | 0.11031 | 3397 | 566 | 23040 |
05/13/2026 | DOGM26 | June | 0.11306 | 0.11455 | 0.11460 | 0.11558 | 0.11306 | 24 | - | 20 |
05/13/2026 | DOGN26 | July | - | - | 0.11460 | - | - | - | - | - |
05/13/2026 | DOPZ30 | December | - | 0.11332 | 0.11298 | 0.11471 | - | 9650 | - | 3262 |
05/13/2026 | DOTK26 | May | 1.339 | 1.330 | 1.319 | 1.429 | 1.321 | 253 | - | 287 |
05/13/2026 | DOTM26 | June | - | 1.391 | 1.333 | - | - | - | - | - |
05/13/2026 | DOTN26 | July | - | - | 1.333 | - | - | - | - | - |
05/13/2026 | ENAZ30 | December | 0.12243 | 0.11730 | 0.11715 | 0.12505 | 0.11600 | 282 | - | 376 |
05/13/2026 | ETIK26 | May | - | 2257.0 | 2258.5 | 2324.5 | 2257.0 | 118 | - | 906 |
05/13/2026 | ETIM26 | June | - | 2340.0 | 2266.0 | - | - | - | - | 55 |
05/13/2026 | ETIN26 | July | - | - | 2283.5 | - | - | - | - | - |
05/13/2026 | ETIQ26 | August | - | - | 2283.5 | - | - | - | - | - |
05/13/2026 | ETIZ26 | December | - | - | 2143.0 | - | - | - | - | - |
05/13/2026 | ETK26 | May | - | 2266.0 | 2259.0 | 2327.5 | 2237.0 | 61042 | - | 52676 |
05/13/2026 | ETM26 | June | 2309.0 | 2261.0 | 2266.0 | 2318.0 | 2261.0 | 6 | - | 19 |
05/13/2026 | ETN26 | July | - | - | 2283.5 | - | - | - | - | - |
05/13/2026 | ETPZ30 | December | - | 2262.5 | 2255.5 | 2324.0 | 2233.5 | 391549 | - | 188548 |
05/13/2026 | GOLM26 | June | 4724.9 | 4697.3 | 4707.2 | 4734.6 | 4676.5 | 28997 | - | 7677 |
05/13/2026 | GOLQ26 | August | 4763.3 | 4763.3 | 4741.6 | 4763.3 | 4763.3 | 5 | - | 76 |
05/13/2026 | GOLZ26 | December | - | - | 4792.5 | - | - | - | - | - |
05/13/2026 | HEDK26 | May | 0.09454 | 0.09370 | 0.09340 | 0.09568 | 0.09210 | 81 | - | 211 |
05/13/2026 | HEDM26 | June | - | 0.09642 | 0.09388 | - | - | - | - | 16 |
05/13/2026 | HEDN26 | July | - | - | 0.09388 | - | - | - | - | - |
05/13/2026 | HEPZ30 | December | - | 0.09349 | 0.09307 | 0.09556 | 0.09173 | 2664 | - | 1576 |
05/13/2026 | LCK26 | May | - | 56.90 | 56.94 | 59.22 | 56.42 | 250 | - | 668 |
05/13/2026 | LCM26 | June | - | 59.75 | 57.24 | - | - | - | - | - |
05/13/2026 | LCN26 | July | - | - | 57.24 | - | - | - | - | - |
05/13/2026 | LCPZ30 | December | - | 56.86 | 56.71 | 58.88 | 56.30 | 1968 | - | 2735 |
05/13/2026 | LNKK26 | May | - | 10.244 | 10.185 | 10.809 | 10.067 | 685 | - | 371 |
05/13/2026 | LNKM26 | June | - | 10.538 | 10.241 | - | - | - | - | 2 |
05/13/2026 | LNKN26 | July | - | - | 10.241 | - | - | - | - | - |
05/13/2026 | LNPZ30 | December | - | 10.214 | 10.165 | 10.808 | 10.039 | 5517 | - | 3231 |
05/13/2026 | MCM26 | June | 2929.25 | 2955.00 | 2958.50 | 2966.00 | 2900.00 | 170 | - | 1237 |
05/13/2026 | MCU26 | September | 2916.75 | 2895.00 | 2934.75 | 2935.50 | 2895.00 | 9 | - | 79 |
05/13/2026 | MCZ26 | December | - | - | 3057.50 | - | - | - | - | - |
05/13/2026 | NERZ30 | December | - | 1.5875 | 1.5866 | 1.6950 | 1.5526 | 4671 | - | 526 |
05/13/2026 | NGSM26 | June | 2.833 | 2.860 | 2.865 | 2.919 | 2.820 | 265 | - | 361 |
05/13/2026 | NGSN26 | July | - | - | 3.083 | - | - | - | - | - |
05/13/2026 | NOLM26 | June | 102.50 | 100.76 | 101.00 | 103.67 | 100.57 | 31798 | - | 13158 |
05/13/2026 | NOLN26 | July | 97.32 | 97.32 | 96.78 | 97.32 | 97.32 | 15 | - | 151 |
05/13/2026 | NOLQ26 | August | - | - | 92.61 | - | - | - | - | - |
05/13/2026 | ONDZ30 | December | - | 0.3820 | 0.3815 | 0.4101 | 0.3785 | 16246 | - | 3152 |
05/13/2026 | PAUZ30 | December | - | 4679.3 | 4681.6 | 4717.2 | 4664.3 | 1037 | - | 718 |
05/13/2026 | PEPZ30 | December | - | 0.004056 | 0.004052 | - | 0.003994 | 960 | - | 717 |
05/13/2026 | POPZ30 | December | - | 1.333 | 1.321 | 1.436 | 1.318 | 7501 | - | 1965 |
05/13/2026 | PTF27 | January | - | - | 2216.7 | - | - | - | - | - |
05/13/2026 | PTN26 | July | 2153.2 | 2170.2 | 2198.5 | 2216.0 | 2113.2 | 158 | - | 90 |
05/13/2026 | PTV26 | October | - | - | 2216.7 | - | - | - | - | - |
05/13/2026 | SHBK26 | May | 0.00645 | 0.00626 | 0.00627 | 0.00654 | 0.00622 | 341 | - | 146 |
05/13/2026 | SHBM26 | June | 0.00665 | 0.00650 | 0.00640 | 0.00670 | 0.00630 | 103 | - | 84 |
05/13/2026 | SHBN26 | July | - | - | 0.00640 | - | - | - | - | - |
05/13/2026 | SHPZ30 | December | - | 0.00628 | 0.00627 | - | 0.00621 | 5812 | - | 3891 |
05/13/2026 | SLCK26 | May | - | 91.39 | 91.09 | 96.17 | 90.57 | 1062 | - | 1398 |
05/13/2026 | SLCM26 | June | 95.63 | 92.97 | 91.24 | 95.63 | 92.97 | 2 | - | 2 |
05/13/2026 | SLCN26 | July | - | - | 91.28 | - | - | - | - | - |
05/13/2026 | SLPZ30 | December | - | 91.20 | 90.97 | 95.95 | 90.25 | 96191 | - | 38760 |
05/13/2026 | SLRN26 | July | 87.250 | 88.125 | 89.350 | 90.110 | 86.375 | 57658 | - | 5323 |
05/13/2026 | SLRU26 | September | 88.430 | 88.225 | 90.025 | 88.905 | 88.225 | 40 | - | - |
05/13/2026 | SLRZ26 | December | - | 79.985 | 90.170 | - | - | - | - | 3 |
05/13/2026 | SOLK26 | May | - | 91.35 | 91.09 | 96.19 | 90.42 | 22200 | - | 12660 |
05/13/2026 | SOLM26 | June | - | 91.55 | 91.25 | 96.16 | 90.86 | 768 | - | 452 |
05/13/2026 | SOLN26 | July | - | - | 91.28 | - | - | - | - | - |
05/13/2026 | SUIK26 | May | 1.2542 | 1.2134 | 1.2140 | 1.2690 | 1.1868 | 2452 | 513 | 13107 |
05/13/2026 | SUIM26 | June | - | 1.3527 | 1.2286 | - | - | - | - | 1 |
05/13/2026 | SUIN26 | July | - | - | 1.2286 | - | - | - | - | - |
05/13/2026 | SUPZ30 | December | - | 1.2076 | 1.2084 | 1.2645 | 1.1600 | 7700 | - | 2492 |
05/13/2026 | XLMK26 | May | 0.16384 | 0.15938 | 0.15875 | 0.16607 | 0.15779 | 753 | - | 229 |
05/13/2026 | XLMM26 | June | - | 0.17047 | 0.16078 | - | - | - | - | 9 |
05/13/2026 | XLMN26 | July | - | - | 0.16078 | - | - | - | - | - |
05/13/2026 | XLPZ30 | December | 0.16336 | 0.15949 | 0.15879 | 0.16572 | 0.15777 | 2332 | - | 1654 |
05/13/2026 | XPPZ30 | December | - | 1.4248 | 1.4186 | 1.4698 | 1.4110 | 37829 | - | 23375 |
05/13/2026 | XRLK26 | May | - | 1.4300 | 1.4232 | 1.4739 | 1.4180 | 566 | 50 | 12759 |
05/13/2026 | XRLM26 | June | 1.4657 | 1.4652 | 1.4342 | 1.4723 | 1.4652 | 5 | - | 23 |
05/13/2026 | XRLN26 | July | - | - | 1.4407 | - | - | - | - | - |
05/13/2026 | XRPK26 | May | - | 1.4292 | 1.4240 | 1.4755 | 1.4175 | 10806 | - | 40855 |
05/13/2026 | XRPM26 | June | 1.4652 | 1.4712 | 1.4339 | 1.4712 | 1.4652 | 4 | - | 1 |
05/13/2026 | XRPN26 | July | - | - | 1.4407 | - | - | - | - | - |
05/13/2026 | ZECZ30 | December | - | 525.65 | 526.60 | 592.25 | 515.00 | 16913 | - | 3171 |
05/12/2026 | ADAK26 | May | - | 0.2728 | 0.2723 | 0.2858 | 0.2684 | 503 | - | 884 |
05/12/2026 | ADAM26 | June | - | 0.2821 | 0.2737 | - | - | - | - | 24 |
05/12/2026 | ADAN26 | July | - | 0.2720 | 0.2810 | - | - | 1084 | - | 65 |
05/12/2026 | ADPZ30 | December | - | 0.2719 | 0.2720 | - | 0.2672 | 7029 | - | 4741 |
05/12/2026 | AVAK26 | May | - | 9.91 | 9.91 | - | 9.75 | 585 | - | 822 |
05/12/2026 | AVAM26 | June | - | 9.99 | 9.95 | 10.29 | 9.80 | 87 | - | 90 |
05/12/2026 | AVAN26 | July | - | - | 9.95 | - | - | - | - | - |
05/12/2026 | AVEZ30 | December | - | 96.86 | 96.48 | - | 94.62 | 1875 | - | 760 |
05/12/2026 | AVPZ30 | December | - | 9.86 | 9.86 | - | 9.68 | 5335 | - | 4402 |
05/12/2026 | BCHK26 | May | 452.10 | 442.00 | 442.20 | 452.20 | 438.55 | 1495 | - | 496 |
05/12/2026 | BCHM26 | June | - | 460.90 | 440.30 | - | - | - | - | 50 |
05/12/2026 | BCHN26 | July | - | 450.00 | 438.00 | - | - | - | - | 6 |
05/12/2026 | BCPZ30 | December | - | 440.20 | 440.20 | 450.70 | 436.55 | 1900 | - | 1654 |
05/12/2026 | BIPZ30 | December | - | 80620 | 80750 | - | 79790 | 490807 | - | 193053 |
05/12/2026 | BITK26 | May | - | 80825 | 80980 | 82210 | 79985 | 57203 | - | 40735 |
05/12/2026 | BITM26 | June | - | 81080 | 81325 | 82330 | 80335 | 1695 | - | 1241 |
05/12/2026 | BITN26 | July | - | - | 81805 | - | - | - | - | - |
05/12/2026 | BTIK26 | May | - | 80840 | 80955 | 82140 | 80000 | 245 | - | 229 |
05/12/2026 | BTIM26 | June | 81270 | 81290 | 81285 | 81290 | 81260 | 7 | - | 17 |
05/12/2026 | BTIN26 | July | - | - | 81830 | - | - | - | - | - |
05/12/2026 | BTIQ26 | August | - | - | 81830 | - | - | - | - | - |
05/12/2026 | BTIZ26 | December | - | - | 77705 | - | - | - | - | - |
05/12/2026 | C50Z30 | December | - | - | 309.36 | - | - | - | - | - |
05/12/2026 | CUN26 | July | 6.4910 | 6.6175 | 6.5300 | 6.6545 | 6.4430 | 463 | - | 180 |
05/12/2026 | CUU26 | September | - | - | 6.5905 | - | - | - | - | - |
05/12/2026 | CUZ26 | December | - | - | 6.5905 | - | - | - | - | - |
05/12/2026 | DOGK26 | May | - | 0.11089 | 0.11067 | 0.11229 | 0.10850 | 4272 | 1186 | 22266 |
05/12/2026 | DOGM26 | June | 0.11100 | 0.11042 | 0.11150 | 0.11100 | 0.11042 | 2 | - | - |
05/12/2026 | DOGN26 | July | - | - | 0.11150 | - | - | - | - | - |
05/12/2026 | DOPZ30 | December | - | 0.11020 | 0.10983 | - | 0.10753 | 6642 | - | 3235 |
05/12/2026 | DOTK26 | May | - | 1.336 | 1.331 | - | 1.303 | 1074 | - | 273 |
05/12/2026 | DOTM26 | June | - | 1.391 | 1.346 | - | - | - | - | - |
05/12/2026 | DOTN26 | July | - | - | 1.346 | - | - | - | - | - |
05/12/2026 | ENAZ30 | December | 0.12867 | 0.12216 | 0.12180 | 0.12945 | 0.11894 | 620 | - | 346 |
05/12/2026 | ETIK26 | May | 2347.0 | 2286.0 | 2288.5 | 2347.0 | 2263.0 | 207 | - | 884 |
05/12/2026 | ETIM26 | June | - | 2340.0 | 2296.0 | - | - | - | - | 55 |
05/12/2026 | ETIN26 | July | - | - | 2312.5 | - | - | - | - | - |
05/12/2026 | ETIQ26 | August | - | - | 2312.5 | - | - | - | - | - |
05/12/2026 | ETIZ26 | December | - | - | 2172.0 | - | - | - | - | - |
05/12/2026 | ETK26 | May | - | 2288.5 | 2289.0 | 2351.5 | 2261.0 | 33482 | - | 55951 |
05/12/2026 | ETM26 | June | 2289.0 | 2292.5 | 2296.0 | 2292.5 | 2279.0 | 5 | - | 16 |
05/12/2026 | ETN26 | July | - | - | 2313.0 | - | - | - | - | - |
05/12/2026 | ETPZ30 | December | - | 2284.0 | 2284.5 | 2346.5 | 2255.5 | 332350 | - | 193477 |
05/12/2026 | GOLM26 | June | 4745.0 | 4722.6 | 4685.8 | 4783.6 | 4645.7 | 43811 | - | 7374 |
05/12/2026 | GOLQ26 | August | 4800.1 | 4755.5 | 4721.8 | 4800.1 | 4714.8 | 50 | - | 81 |
05/12/2026 | GOLZ26 | December | - | - | 4772.7 | - | - | - | - | - |
05/12/2026 | HEDK26 | May | 0.09729 | 0.09411 | 0.09429 | 0.09747 | 0.09360 | 109 | - | 222 |
05/12/2026 | HEDM26 | June | - | 0.09642 | 0.09461 | - | - | - | - | 16 |
05/12/2026 | HEDN26 | July | - | - | 0.09461 | - | - | - | - | - |
05/12/2026 | HEPZ30 | December | - | 0.09369 | 0.09374 | 0.09729 | 0.09269 | 2786 | - | 1506 |
05/12/2026 | LCK26 | May | 58.80 | 58.06 | 58.01 | 58.91 | 57.43 | 852 | - | 622 |
05/12/2026 | LCM26 | June | - | 59.75 | 58.24 | - | - | - | - | - |
05/12/2026 | LCN26 | July | - | - | 58.24 | - | - | - | - | - |
05/12/2026 | LCPZ30 | December | - | 57.79 | 57.73 | 58.85 | 57.07 | 1433 | - | 3015 |
05/12/2026 | LNKK26 | May | 10.630 | 10.332 | 10.346 | 10.649 | 10.151 | 915 | - | 344 |
05/12/2026 | LNKM26 | June | - | 10.538 | 10.396 | - | - | - | - | 2 |
05/12/2026 | LNKN26 | July | - | - | 10.396 | - | - | - | - | - |
05/12/2026 | LNPZ30 | December | - | 10.298 | 10.316 | - | 10.123 | 3680 | - | 3505 |
05/12/2026 | MCM26 | June | 2950.50 | 2949.00 | 2932.25 | 2963.75 | 2901.00 | 242 | - | 1235 |
05/12/2026 | MCU26 | September | 2937.75 | 2902.50 | 2908.50 | 2937.75 | 2878.25 | 8 | - | 79 |
05/12/2026 | MCZ26 | December | - | - | 3031.25 | - | - | - | - | - |
05/12/2026 | NERZ30 | December | - | 1.6341 | 1.6009 | 1.6378 | 1.5100 | 2562 | - | 471 |
05/12/2026 | NGSM26 | June | 2.922 | 2.860 | 2.844 | 2.960 | 2.803 | 334 | - | 366 |
05/12/2026 | NGSN26 | July | - | - | 3.062 | - | - | - | - | - |
05/12/2026 | NOLM26 | June | 98.39 | 102.41 | 102.25 | 102.71 | 98.03 | 29475 | - | 13115 |
05/12/2026 | NOLN26 | July | 95.63 | 98.01 | 98.55 | 98.01 | 95.63 | 20 | - | 151 |
05/12/2026 | NOLQ26 | August | - | - | 94.38 | - | - | - | - | - |
05/12/2026 | ONDZ30 | December | - | 0.3928 | 0.3955 | 0.4475 | 0.3877 | 20474 | - | 2985 |
05/12/2026 | PAUZ30 | December | - | 4708.0 | 4708.2 | 4762.5 | 4629.6 | 1386 | - | 800 |
05/12/2026 | PEPZ30 | December | - | 0.004160 | 0.004144 | 0.004390 | 0.004067 | 1477 | - | 903 |
05/12/2026 | POPZ30 | December | - | 1.337 | 1.333 | - | 1.305 | 4522 | - | 2055 |
05/12/2026 | PTF27 | January | - | - | 2139.1 | - | - | - | - | - |
05/12/2026 | PTN26 | July | 2160.0 | 2141.8 | 2119.2 | 2167.5 | 2074.6 | 235 | - | 89 |
05/12/2026 | PTV26 | October | - | - | 2139.1 | - | - | - | - | - |
05/12/2026 | SHBK26 | May | - | 0.00647 | 0.00646 | 0.00664 | 0.00636 | 330 | - | 195 |
05/12/2026 | SHBM26 | June | - | 0.00665 | 0.00655 | 0.00667 | 0.00640 | 95 | - | 79 |
05/12/2026 | SHBN26 | July | - | - | 0.00655 | - | - | - | - | - |
05/12/2026 | SHPZ30 | December | - | 0.00644 | 0.00644 | 0.00662 | 0.00632 | 3933 | - | 3342 |
05/12/2026 | SLCK26 | May | - | 95.00 | 95.13 | 98.11 | 93.90 | 488 | - | 1412 |
05/12/2026 | SLCM26 | June | 97.71 | 95.00 | 95.17 | 97.71 | 95.00 | 5 | - | - |
05/12/2026 | SLCN26 | July | - | - | 95.22 | - | - | - | - | - |
05/12/2026 | SLPZ30 | December | - | 94.72 | 94.91 | - | 93.58 | 65267 | - | 38046 |
05/12/2026 | SLRN26 | July | 86.805 | 87.235 | 85.570 | 88.000 | 83.680 | 68806 | - | 4433 |
05/12/2026 | SLRU26 | September | 87.665 | 87.835 | 86.220 | 88.230 | 84.950 | 144 | - | 8 |
05/12/2026 | SLRZ26 | December | - | 79.985 | 85.355 | - | - | - | - | 3 |
05/12/2026 | SOLK26 | May | - | 94.98 | 95.12 | 98.14 | 93.86 | 10510 | - | 12769 |
05/12/2026 | SOLM26 | June | - | 94.87 | 95.17 | - | 93.96 | 330 | - | 244 |
05/12/2026 | SOLN26 | July | - | - | 95.22 | - | - | - | - | - |
05/12/2026 | SUIK26 | May | - | 1.2510 | 1.2616 | 1.3200 | 1.2250 | 2372 | 664 | 13602 |
05/12/2026 | SUIM26 | June | - | 1.3527 | 1.2756 | - | - | - | - | 1 |
05/12/2026 | SUIN26 | July | - | - | 1.2756 | - | - | - | - | - |
05/12/2026 | SUPZ30 | December | - | 1.2426 | 1.2555 | 1.3138 | 1.2144 | 16637 | - | 2927 |
05/12/2026 | XLMK26 | May | 0.16944 | 0.16301 | 0.16337 | 0.16944 | 0.16188 | 1101 | - | 272 |
05/12/2026 | XLMM26 | June | - | 0.17047 | 0.16500 | - | - | - | - | 9 |
05/12/2026 | XLMN26 | July | - | - | 0.16500 | - | - | - | - | - |
05/12/2026 | XLPZ30 | December | - | 0.16232 | 0.16278 | - | 0.16086 | 2862 | - | 1645 |
05/12/2026 | XPPZ30 | December | - | 1.4403 | 1.4412 | 1.4856 | 1.4190 | 46910 | - | 22431 |
05/12/2026 | XRLK26 | May | - | 1.4473 | 1.4479 | 1.4914 | 1.4249 | 970 | 50 | 12765 |
05/12/2026 | XRLM26 | June | 1.4748 | 1.4550 | 1.4565 | 1.4748 | 1.4550 | 8 | - | 23 |
05/12/2026 | XRLN26 | July | - | - | 1.4627 | - | - | - | - | - |
05/12/2026 | XRPK26 | May | - | 1.4471 | 1.4476 | 1.4924 | 1.4254 | 19241 | - | 40449 |
05/12/2026 | XRPM26 | June | 1.4743 | 1.4598 | 1.4561 | 1.4743 | 1.4598 | 6 | - | 1 |
05/12/2026 | XRPN26 | July | - | - | 1.4627 | - | - | - | - | - |
05/12/2026 | ZECZ30 | December | - | 552.05 | 553.75 | 563.00 | 541.70 | 9218 | - | 2709 |
05/11/2026 | ADAK26 | May | 0.2772 | 0.2805 | 0.2813 | 0.2892 | 0.2691 | 7113 | - | 708 |
05/11/2026 | ADAM26 | June | 0.2875 | 0.2821 | 0.2830 | 0.2889 | 0.2821 | 70 | - | 24 |
05/11/2026 | ADAN26 | July | - | 0.2550 | 0.2775 | - | - | - | - | 31 |
05/11/2026 | ADPZ30 | December | 0.2748 | 0.2805 | 0.2811 | 0.2886 | 0.2685 | 24342 | - | 4559 |
05/11/2026 | AVAK26 | May | 10.06 | 10.25 | 10.25 | 10.52 | 9.76 | 5194 | - | 783 |
05/11/2026 | AVAM26 | June | 10.01 | 10.30 | 10.29 | 10.54 | 9.88 | 1966 | - | 29 |
05/11/2026 | AVAN26 | July | - | - | 10.29 | - | - | - | - | - |
05/11/2026 | AVEZ30 | December | 96.25 | 101.83 | 101.95 | 103.23 | 90.02 | 4542 | - | 683 |
05/11/2026 | AVPZ30 | December | 9.97 | 10.19 | 10.20 | 10.48 | 9.80 | 9982 | - | 4565 |
05/11/2026 | BCHK26 | May | 452.40 | 451.65 | 452.10 | 464.95 | 449.65 | 1620 | - | 435 |
05/11/2026 | BCHM26 | June | 451.40 | 460.90 | 450.65 | 463.40 | 451.40 | 82 | - | 50 |
05/11/2026 | BCHN26 | July | - | 450.00 | 448.00 | - | - | - | - | 6 |
05/11/2026 | BCPZ30 | December | 451.05 | 450.15 | 450.30 | 464.95 | 447.75 | 5827 | - | 1421 |
05/11/2026 | BIPZ30 | December | 80190 | 81820 | 81950 | 82470 | 80115 | 896186 | - | 200641 |
05/11/2026 | BITK26 | May | 80440 | 82005 | 82170 | 82725 | 80285 | 102590 | - | 46311 |
05/11/2026 | BITM26 | June | 80845 | 82300 | 82530 | 82910 | 80780 | 1937 | - | 698 |
05/11/2026 | BITN26 | July | - | - | 83045 | - | - | - | - | - |
05/11/2026 | BTIK26 | May | 80855 | 82005 | 82175 | 82635 | 80620 | 386 | - | 255 |
05/11/2026 | BTIM26 | June | 82470 | 82305 | 82525 | 82470 | 82275 | 20 | - | 20 |
05/11/2026 | BTIN26 | July | - | - | 83080 | - | - | - | - | - |
05/11/2026 | BTIQ26 | August | - | - | 83080 | - | - | - | - | - |
05/11/2026 | BTIZ26 | December | - | - | 78955 | - | - | - | - | - |
05/11/2026 | C50Z30 | December | - | - | 315.49 | - | - | - | - | - |
05/11/2026 | CUN26 | July | 6.2790 | 6.4915 | 6.4600 | 6.5035 | 6.2550 | 373 | - | 192 |
05/11/2026 | CUU26 | September | - | - | 6.5200 | - | - | - | - | - |
05/11/2026 | CUZ26 | December | - | - | 6.5200 | - | - | - | - | - |
05/11/2026 | DOGK26 | May | 0.11074 | 0.11198 | 0.11231 | 0.11364 | 0.10789 | 5794 | 1306 | 21358 |
05/11/2026 | DOGM26 | June | 0.11151 | 0.11052 | 0.11337 | 0.11237 | 0.11052 | 42 | - | - |
05/11/2026 | DOGN26 | July | - | - | 0.11337 | - | - | - | - | - |
05/11/2026 | DOPZ30 | December | 0.10954 | 0.11140 | 0.11153 | 0.11282 | 0.10188 | 13096 | - | 3266 |
05/11/2026 | DOTK26 | May | 1.386 | 1.368 | 1.372 | 1.416 | 1.328 | 1487 | - | 273 |
05/11/2026 | DOTM26 | June | 1.385 | 1.391 | 1.385 | 1.414 | 1.357 | 96 | - | - |
05/11/2026 | DOTN26 | July | - | - | 1.385 | - | - | - | - | - |
05/11/2026 | ENAZ30 | December | 0.12949 | 0.12917 | 0.13058 | 0.14017 | 0.12585 | 3218 | - | 346 |
05/11/2026 | ETIK26 | May | 2319.0 | 2347.0 | 2345.0 | 2383.5 | 2310.0 | 396 | - | 939 |
05/11/2026 | ETIM26 | June | 2339.0 | 2340.0 | 2352.5 | 2341.5 | 2338.5 | 45 | - | 55 |
05/11/2026 | ETIN26 | July | - | - | 2370.0 | - | - | - | - | - |
05/11/2026 | ETIQ26 | August | - | - | 2370.0 | - | - | - | - | - |
05/11/2026 | ETIZ26 | December | - | - | 2229.5 | - | - | - | - | - |
05/11/2026 | ETK26 | May | 2320.5 | 2343.5 | 2346.0 | 2390.0 | 2308.0 | 70318 | - | 55877 |
05/11/2026 | ETM26 | June | 2324.5 | 2354.0 | 2352.5 | 2393.5 | 2324.5 | 40 | - | 15 |
05/11/2026 | ETN26 | July | - | - | 2370.0 | - | - | - | - | - |
05/11/2026 | ETPZ30 | December | 2306.5 | 2337.5 | 2340.0 | 2383.0 | 2300.0 | 518231 | - | 179143 |
05/11/2026 | GOLM26 | June | 4715.7 | 4745.7 | 4728.4 | 4758.0 | 4655.5 | 104102 | - | 6303 |
05/11/2026 | GOLQ26 | August | 4732.0 | 4781.2 | 4764.5 | 4781.2 | 4700.0 | 110 | - | 71 |
05/11/2026 | GOLZ26 | December | - | - | 4815.4 | - | - | - | - | - |
05/11/2026 | HEDK26 | May | 0.09353 | 0.09687 | 0.09670 | 0.10000 | 0.09259 | 1071 | - | 282 |
05/11/2026 | HEDM26 | June | 0.09361 | 0.09642 | 0.09702 | 0.09854 | 0.09361 | 34 | - | 16 |
05/11/2026 | HEDN26 | July | - | - | 0.09702 | - | - | - | - | - |
05/11/2026 | HEPZ30 | December | 0.09259 | 0.09657 | 0.09621 | 0.09954 | 0.09001 | 4707 | - | 1548 |
05/11/2026 | LCK26 | May | 59.03 | 58.92 | 59.08 | 60.64 | 57.94 | 1556 | - | 528 |
05/11/2026 | LCM26 | June | 58.66 | 59.75 | 59.41 | 59.75 | 58.66 | 40 | - | - |
05/11/2026 | LCN26 | July | - | - | 59.41 | - | - | - | - | - |
05/11/2026 | LCPZ30 | December | 57.71 | 58.72 | 58.94 | 60.59 | 55.76 | 6957 | - | 3076 |
05/11/2026 | LNKK26 | May | 10.330 | 10.637 | 10.695 | 10.890 | 10.330 | 1099 | - | 332 |
05/11/2026 | LNKM26 | June | 10.432 | 10.538 | 10.744 | 10.761 | 10.432 | 52 | - | 2 |
05/11/2026 | LNKN26 | July | - | - | 10.744 | - | - | - | - | - |
05/11/2026 | LNPZ30 | December | 10.380 | 10.623 | 10.656 | 10.861 | 10.289 | 9407 | - | 3316 |
05/11/2026 | MCM26 | June | 2898.75 | 2960.00 | 2965.50 | 2972.75 | 2898.75 | 315 | - | 1313 |
05/11/2026 | MCU26 | September | 2909.00 | 2935.75 | 2941.75 | 2950.00 | 2909.00 | 23 | - | 80 |
05/11/2026 | MCZ26 | December | - | - | 3064.50 | - | - | - | - | - |
05/11/2026 | NERZ30 | December | 1.5716 | 1.5557 | 1.5518 | 1.6265 | 1.5110 | 3123 | - | 445 |
05/11/2026 | NGSM26 | June | 2.790 | 2.890 | 2.911 | 2.943 | 2.776 | 361 | - | 391 |
05/11/2026 | NGSN26 | July | - | - | 3.129 | - | - | - | - | - |
05/11/2026 | NOLM26 | June | 97.06 | 98.30 | 98.08 | 100.36 | 96.12 | 40520 | - | 13755 |
05/11/2026 | NOLN26 | July | 95.91 | 95.04 | 94.74 | 95.91 | 95.04 | 12 | - | 141 |
05/11/2026 | NOLQ26 | August | - | - | 91.01 | - | - | - | - | - |
05/11/2026 | ONDZ30 | December | 0.4427 | 0.4292 | 0.4326 | 0.4860 | 0.4019 | 60227 | - | 3216 |
05/11/2026 | PAUZ30 | December | 4710.5 | 4727.3 | 4724.5 | 4737.7 | 4645.5 | 2100 | - | 780 |
05/11/2026 | PEPZ30 | December | 0.004354 | 0.004366 | 0.004368 | 0.004582 | 0.004200 | 2484 | - | 868 |
05/11/2026 | POPZ30 | December | 1.388 | 1.369 | 1.372 | 1.420 | 1.330 | 18234 | - | 2161 |
05/11/2026 | PTF27 | January | - | - | 2145.1 | - | - | - | - | - |
05/11/2026 | PTN26 | July | 2065.0 | 2151.9 | 2127.2 | 2153.0 | 2037.7 | 205 | - | 82 |
05/11/2026 | PTV26 | October | - | - | 2145.1 | - | - | - | - | - |
05/11/2026 | SHBK26 | May | 0.00649 | 0.00665 | 0.00664 | 0.00669 | 0.00633 | 15848 | - | 235 |
05/11/2026 | SHBM26 | June | 0.00661 | 0.00680 | 0.00672 | 0.00685 | 0.00638 | 350 | - | 74 |
05/11/2026 | SHBN26 | July | - | - | 0.00672 | - | - | - | - | - |
05/11/2026 | SHPZ30 | December | 0.00649 | 0.00660 | 0.00662 | 0.00670 | 0.00631 | 14017 | - | 3102 |
05/11/2026 | SLCK26 | May | 93.81 | 97.93 | 98.50 | 98.63 | 93.24 | 928 | - | 1400 |
05/11/2026 | SLCM26 | June | 95.25 | 95.15 | 98.37 | 95.25 | 95.15 | 5 | - | 1 |
05/11/2026 | SLCN26 | July | - | - | 98.43 | - | - | - | - | - |
05/11/2026 | SLPZ30 | December | 92.49 | 97.65 | 98.18 | 98.40 | 91.73 | 163636 | - | 39447 |
05/11/2026 | SLRN26 | July | 81.050 | 86.805 | 85.925 | 86.970 | 79.600 | 52228 | - | 5096 |
05/11/2026 | SLRU26 | September | 81.380 | 81.595 | 86.580 | 81.595 | 81.100 | 24 | - | 40 |
05/11/2026 | SLRZ26 | December | - | 79.985 | 85.715 | - | - | - | - | 3 |
05/11/2026 | SOLK26 | May | 92.63 | 97.91 | 98.46 | 98.65 | 92.02 | 21811 | - | 12209 |
05/11/2026 | SOLM26 | June | 92.33 | 98.11 | 98.37 | 98.54 | 92.00 | 277 | - | 49 |
05/11/2026 | SOLN26 | July | - | - | 98.43 | - | - | - | - | - |
05/11/2026 | SUIK26 | May | 1.0348 | 1.3083 | 1.3221 | 1.4265 | 1.0280 | 11631 | 3285 | 14283 |
05/11/2026 | SUIM26 | June | 1.1133 | 1.3527 | 1.3291 | 1.4189 | 1.0615 | 316 | - | 1 |
05/11/2026 | SUIN26 | July | - | - | 1.3291 | - | - | - | - | - |
05/11/2026 | SUPZ30 | December | 1.0273 | 1.2995 | 1.3113 | 1.4100 | 1.0170 | 50890 | - | 3999 |
05/11/2026 | XLMK26 | May | 0.16495 | 0.16930 | 0.16976 | 0.17370 | 0.16132 | 1134 | - | 300 |
05/11/2026 | XLMM26 | June | 0.17139 | 0.17047 | 0.17141 | 0.17139 | 0.17047 | 11 | - | 9 |
05/11/2026 | XLMN26 | July | - | - | 0.17141 | - | - | - | - | - |
05/11/2026 | XLPZ30 | December | 0.16451 | 0.16891 | 0.16938 | 0.17349 | 0.16050 | 4851 | - | 1671 |
05/11/2026 | XPPZ30 | December | 1.4211 | 1.4739 | 1.4795 | 1.5064 | 1.4109 | 75536 | - | 21937 |
05/11/2026 | XRLK26 | May | 1.4705 | 1.4807 | 1.4863 | 1.4965 | 1.4491 | 1314 | 50 | 12719 |
05/11/2026 | XRLM26 | June | 1.4869 | 1.4622 | 1.4958 | 1.4869 | 1.4622 | 4 | - | 22 |
05/11/2026 | XRLN26 | July | - | - | 1.5020 | - | - | - | - | - |
05/11/2026 | XRPK26 | May | 1.4304 | 1.4816 | 1.4868 | 1.5150 | 1.4199 | 25504 | - | 40702 |
05/11/2026 | XRPM26 | June | 1.4861 | 1.4914 | 1.4952 | 1.4914 | 1.4861 | 6 | - | 1 |
05/11/2026 | XRPN26 | July | - | - | 1.5019 | - | - | - | - | - |
05/11/2026 | ZECZ30 | December | 583.25 | 559.75 | 558.40 | 642.90 | 548.85 | 27113 | - | 3008 |
05/08/2026 | ADAK26 | May | - | 0.2718 | 0.2720 | 0.2734 | 0.2606 | 1011 | - | 787 |
05/08/2026 | ADAM26 | June | 0.2682 | 0.2704 | 0.2734 | 0.2708 | 0.2682 | 24 | - | 24 |
05/08/2026 | ADAN26 | July | - | 0.2550 | 0.2772 | - | - | - | - | 31 |
05/08/2026 | ADPZ30 | December | - | 0.2713 | 0.2716 | 0.2733 | 0.2602 | 16496 | - | 4413 |
05/08/2026 | AVAK26 | May | - | 9.92 | 9.94 | 9.94 | 9.50 | 83 | - | 821 |
05/08/2026 | AVAM26 | June | 9.64 | 9.95 | 9.98 | 9.95 | 9.55 | 45 | - | 18 |
05/08/2026 | AVAN26 | July | - | - | 9.98 | - | - | - | - | - |
05/08/2026 | AVEZ30 | December | - | 95.38 | 95.17 | 95.93 | 91.84 | 1239 | - | 796 |
05/08/2026 | AVPZ30 | December | - | 9.89 | 9.90 | 9.95 | - | 6019 | - | 3664 |
05/08/2026 | BCHK26 | May | 452.60 | 450.80 | 453.30 | 454.65 | 450.80 | 1363 | - | 475 |
05/08/2026 | BCHM26 | June | 454.00 | 451.25 | 452.15 | 454.00 | 451.25 | 50 | - | 50 |
05/08/2026 | BCHN26 | July | - | 450.00 | 447.50 | - | - | - | - | 6 |
05/08/2026 | BCPZ30 | December | - | 451.40 | 452.20 | 454.05 | 447.75 | 2316 | - | 1472 |
05/08/2026 | BIPZ30 | December | - | 80140 | 80115 | 80450 | 79200 | 413526 | - | 198438 |
05/08/2026 | BITK26 | May | - | 80370 | 80385 | 80745 | 79410 | 48284 | - | 50011 |
05/08/2026 | BITM26 | June | - | 80690 | 80675 | 81070 | - | 202 | - | 583 |
05/08/2026 | BITN26 | July | - | - | 80675 | - | - | - | - | - |
05/08/2026 | BTIK26 | May | 79935 | 80365 | 80365 | 80580 | 79500 | 144 | - | 244 |
05/08/2026 | BTIM26 | June | 80920 | 80685 | 80745 | 81115 | 80685 | 14 | - | 5 |
05/08/2026 | BTIN26 | July | - | - | 82890 | - | - | - | - | - |
05/08/2026 | BTIQ26 | August | - | - | 82890 | - | - | - | - | - |
05/08/2026 | BTIZ26 | December | - | - | 78765 | - | - | - | - | - |
05/08/2026 | C50Z30 | December | - | - | 308.44 | - | - | - | - | - |
05/08/2026 | CUN26 | July | 6.1110 | 6.2810 | 6.2960 | 6.3190 | 6.1090 | 175 | - | 168 |
05/08/2026 | CUU26 | September | - | - | 6.3555 | - | - | - | - | - |
05/08/2026 | CUZ26 | December | - | - | 6.3555 | - | - | - | - | - |
05/08/2026 | DOGK26 | May | - | 0.11008 | 0.10989 | 0.11018 | 0.10662 | 1623 | 155 | 19846 |
05/08/2026 | DOGM26 | June | - | 0.11098 | 0.11078 | - | - | - | - | - |
05/08/2026 | DOGN26 | July | - | - | 0.11078 | - | - | - | - | - |
05/08/2026 | DOPZ30 | December | - | 0.10855 | 0.10894 | 0.10947 | 0.10560 | 4503 | - | 3651 |
05/08/2026 | DOTK26 | May | 1.304 | 1.376 | 1.371 | 1.376 | 1.294 | 615 | - | 277 |
05/08/2026 | DOTM26 | June | - | 1.231 | 1.385 | - | - | - | - | - |
05/08/2026 | DOTN26 | July | - | - | 1.385 | - | - | - | - | - |
05/08/2026 | ENAZ30 | December | - | 0.13387 | 0.13030 | 0.13387 | 0.11708 | 1285 | - | 439 |
05/08/2026 | ETIK26 | May | 2289.0 | 2312.0 | 2323.0 | 2325.0 | 2273.0 | 86 | - | 798 |
05/08/2026 | ETIM26 | June | 2297.5 | 2300.5 | 2324.5 | 2301.5 | 2296.0 | 100 | - | 100 |
05/08/2026 | ETIN26 | July | - | - | 2346.5 | - | - | - | - | - |
05/08/2026 | ETIQ26 | August | - | - | 2346.5 | - | - | - | - | - |
05/08/2026 | ETIZ26 | December | - | - | 2206.0 | - | - | - | - | - |
05/08/2026 | ETK26 | May | - | 2313.0 | 2323.0 | 2329.5 | 2272.0 | 31286 | - | 53639 |
05/08/2026 | ETM26 | June | 2314.5 | 2338.0 | 2334.5 | 2338.5 | 2314.5 | 6 | - | 15 |
05/08/2026 | ETN26 | July | - | - | 2347.5 | - | - | - | - | - |
05/08/2026 | ETPZ30 | December | - | 2306.0 | 2316.0 | 2321.5 | 2265.0 | 304254 | - | 171703 |
05/08/2026 | GOLM26 | June | 4694.5 | 4720.9 | 4729.9 | 4759.9 | 4678.2 | 17429 | - | 6787 |
05/08/2026 | GOLQ26 | August | 4769.3 | 4788.8 | 4766.5 | 4788.8 | 4769.3 | 9 | - | 1 |
05/08/2026 | GOLZ26 | December | - | - | 4817.4 | - | - | - | - | - |
05/08/2026 | HEDK26 | May | - | 0.09299 | 0.09315 | 0.09388 | - | 191 | - | 259 |
05/08/2026 | HEDM26 | June | - | 0.08854 | 0.09340 | - | - | - | - | 16 |
05/08/2026 | HEDN26 | July | - | - | 0.09340 | - | - | - | - | - |
05/08/2026 | HEPZ30 | December | - | 0.09239 | 0.09257 | 0.09347 | - | 2468 | - | 1310 |
05/08/2026 | LCK26 | May | 56.64 | 58.45 | 58.73 | 59.26 | 56.56 | 382 | - | 742 |
05/08/2026 | LCM26 | June | - | 55.97 | 58.90 | - | - | - | - | - |
05/08/2026 | LCN26 | July | - | - | 58.90 | - | - | - | - | - |
05/08/2026 | LCPZ30 | December | - | 58.05 | 58.42 | 58.94 | - | 2358 | - | 2976 |
05/08/2026 | LNKK26 | May | 9.887 | 10.312 | 10.380 | 10.494 | 9.804 | 567 | - | 334 |
05/08/2026 | LNKM26 | June | - | 10.047 | 10.435 | - | - | - | - | 22 |
05/08/2026 | LNKN26 | July | - | - | 10.435 | - | - | - | - | - |
05/08/2026 | LNPZ30 | December | - | 10.294 | 10.360 | 10.486 | 9.782 | 3954 | - | 2705 |
05/08/2026 | MCM26 | June | 2886.00 | 2929.00 | 2937.00 | 2939.00 | 2876.00 | 209 | - | 1270 |
05/08/2026 | MCU26 | September | 2869.75 | 2916.00 | 2914.00 | 2916.75 | 2869.75 | 16 | - | 77 |
05/08/2026 | MCZ26 | December | - | - | 3036.75 | - | - | - | - | - |
05/08/2026 | NERZ30 | December | - | 1.5727 | 1.5698 | 1.5859 | - | 3114 | - | 387 |
05/08/2026 | NGSM26 | June | 2.782 | 2.749 | 2.757 | 2.839 | 2.739 | 354 | - | 384 |
05/08/2026 | NGSN26 | July | - | - | 3.011 | - | - | - | - | - |
05/08/2026 | NOLM26 | June | 97.78 | 95.03 | 95.36 | 98.85 | 93.92 | 40019 | - | 13168 |
05/08/2026 | NOLN26 | July | 93.04 | 91.63 | 91.47 | 93.04 | 91.63 | 30 | - | 141 |
05/08/2026 | NOLQ26 | August | - | - | 91.47 | - | - | - | - | - |
05/08/2026 | ONDZ30 | December | - | 0.4427 | 0.4309 | 0.4645 | 0.3445 | 44056 | - | 2110 |
05/08/2026 | PAUZ30 | December | - | 4706.6 | 4715.8 | 4737.5 | 4678.2 | 709 | - | 649 |
05/08/2026 | PEPZ30 | December | - | 0.004327 | 0.004325 | 0.004364 | - | 618 | - | 811 |
05/08/2026 | POPZ30 | December | - | 1.378 | 1.373 | 1.384 | - | 31825 | - | 1854 |
05/08/2026 | PTF27 | January | - | - | 2079.4 | - | - | - | - | - |
05/08/2026 | PTN26 | July | 2030.1 | 2068.2 | 2058.7 | 2074.0 | 2030.0 | 227 | - | 81 |
05/08/2026 | PTV26 | October | - | - | 2079.4 | - | - | - | - | - |
05/08/2026 | SHBK26 | May | 0.00627 | 0.00647 | 0.00646 | 0.00648 | 0.00625 | 76 | - | 164 |
05/08/2026 | SHBM26 | June | - | 0.00662 | 0.00651 | 0.00662 | - | 30 | - | 25 |
05/08/2026 | SHBN26 | July | - | - | 0.00651 | - | - | - | - | - |
05/08/2026 | SHPZ30 | December | - | 0.00646 | 0.00643 | 0.00647 | 0.00617 | 20410 | - | 1893 |
05/08/2026 | SLCK26 | May | 87.99 | 92.44 | 92.80 | 92.99 | 87.86 | 901 | - | 1377 |
05/08/2026 | SLCM26 | June | 88.55 | 91.69 | 92.81 | 91.69 | 88.36 | 9 | - | 4 |
05/08/2026 | SLCN26 | July | - | - | 92.90 | - | - | - | - | - |
05/08/2026 | SLPZ30 | December | - | 92.12 | 92.56 | 92.80 | - | 68625 | - | 38487 |
05/08/2026 | SLRN26 | July | 78.890 | 80.825 | 80.880 | 82.155 | 78.695 | 34563 | - | 4605 |
05/08/2026 | SLRU26 | September | 80.580 | 81.510 | 81.460 | 81.865 | 80.580 | 48 | - | 32 |
05/08/2026 | SLRZ26 | December | - | 79.985 | 80.595 | - | - | - | - | 3 |
05/08/2026 | SOLK26 | May | - | 92.39 | 92.80 | 93.00 | - | 10319 | - | 12308 |
05/08/2026 | SOLM26 | June | - | 92.72 | 92.81 | 92.79 | 88.10 | 349 | - | 36 |
05/08/2026 | SOLN26 | July | - | - | 92.90 | - | - | - | - | - |
05/08/2026 | SUIK26 | May | 0.9712 | 1.0209 | 1.0375 | 1.0531 | 0.9685 | 2291 | 529 | 10885 |
05/08/2026 | SUIM26 | June | - | 0.9582 | 1.0434 | - | - | - | - | 1 |
05/08/2026 | SUIN26 | July | - | - | 1.0434 | - | - | - | - | - |
05/08/2026 | SUPZ30 | December | - | 1.0208 | 1.0236 | 1.0365 | 0.9576 | 5817 | - | 3087 |
05/08/2026 | XLMK26 | May | 0.15874 | 0.16434 | 0.16427 | 0.16553 | 0.15769 | 955 | - | 332 |
05/08/2026 | XLMM26 | June | - | - | 0.16609 | - | - | - | - | - |
05/08/2026 | XLMN26 | July | - | - | 0.16609 | - | - | - | - | - |
05/08/2026 | XLPZ30 | December | - | 0.16398 | 0.16400 | 0.16498 | 0.15727 | 2484 | - | 1355 |
05/08/2026 | XPPZ30 | December | - | 1.4120 | 1.4178 | 1.4273 | 1.3762 | 30715 | - | 20763 |
05/08/2026 | XRLK26 | May | 1.3906 | 1.4186 | 1.4260 | 1.4355 | 1.3859 | 627 | 50 | 12612 |
05/08/2026 | XRLM26 | June | 1.4016 | 1.4101 | 1.4352 | 1.4101 | 1.3972 | 8 | - | 23 |
05/08/2026 | XRLN26 | July | - | - | 1.4408 | - | - | - | - | - |
05/08/2026 | XRPK26 | May | - | 1.4197 | 1.4263 | 1.4355 | 1.3860 | 10700 | - | 40486 |
05/08/2026 | XRPM26 | June | 1.4011 | 1.4116 | 1.4343 | 1.4116 | 1.4011 | 9 | - | 1 |
05/08/2026 | XRPN26 | July | - | - | 1.4407 | - | - | - | - | - |
05/08/2026 | ZECZ30 | December | - | 578.65 | 573.10 | 593.35 | - | 19178 | - | 3751 |
05/07/2026 | ADAK26 | May | - | 0.2632 | 0.2633 | 0.2704 | 0.2560 | 1662 | - | 772 |
05/07/2026 | ADAM26 | June | - | 0.2600 | 0.2649 | - | - | - | - | - |
05/07/2026 | ADAN26 | July | 0.2601 | 0.2630 | 0.2734 | 0.2859 | 0.2600 | 6096 | - | 34 |
05/07/2026 | ADPZ30 | December | - | 0.2621 | 0.2630 | 0.2701 | 0.2597 | 12613 | - | 4429 |
05/07/2026 | AVAK26 | May | - | 9.51 | 9.52 | 9.73 | 9.44 | 331 | - | 810 |
05/07/2026 | AVAM26 | June | - | 9.60 | 9.57 | - | 9.48 | 54 | - | 25 |
05/07/2026 | AVAN26 | July | - | - | 9.57 | - | - | - | - | - |
05/07/2026 | AVEZ30 | December | - | 92.05 | 92.52 | - | 91.57 | 931 | - | 872 |
05/07/2026 | AVPZ30 | December | - | 9.44 | 9.48 | 9.70 | 9.38 | 8773 | - | 3744 |
05/07/2026 | BCHK26 | May | 467.00 | 451.40 | 451.60 | 467.40 | 451.00 | 162 | - | 415 |
05/07/2026 | BCHM26 | June | - | 448.35 | 450.60 | - | - | - | - | - |
05/07/2026 | BCHN26 | July | 420.10 | 450.00 | 435.50 | 490.00 | 420.10 | 168 | - | 6 |
05/07/2026 | BCPZ30 | December | - | 450.35 | 449.75 | - | 448.55 | 1275 | - | 1329 |
05/07/2026 | BIPZ30 | December | - | 79890 | 80075 | 81720 | 79495 | 600438 | - | 204528 |
05/07/2026 | BITK26 | May | - | 80100 | 80325 | 82010 | 79720 | 67610 | - | 49970 |
05/07/2026 | BITM26 | June | 82130 | 80425 | 80665 | 82130 | 80175 | 300 | - | 572 |
05/07/2026 | BITN26 | July | - | - | 80665 | - | - | - | - | - |
05/07/2026 | BTIK26 | May | - | 80150 | 80340 | 81950 | 79770 | 381 | - | 219 |
05/07/2026 | BTIM26 | June | 81750 | 80505 | 80675 | 81750 | 80505 | 14 | - | 4 |
05/07/2026 | BTIN26 | July | - | - | 82820 | - | - | - | - | - |
05/07/2026 | BTIQ26 | August | - | - | 82820 | - | - | - | - | - |
05/07/2026 | BTIZ26 | December | - | - | 78695 | - | - | - | - | - |
05/07/2026 | C50Z30 | December | - | - | 305.39 | - | - | - | - | - |
05/07/2026 | CUN26 | July | 6.1865 | 6.1340 | 6.1755 | 6.2430 | 6.1340 | 269 | - | 149 |
05/07/2026 | CUU26 | September | - | - | 6.2345 | - | - | - | - | - |
05/07/2026 | CUZ26 | December | - | - | 6.2345 | - | - | - | - | - |
05/07/2026 | DOGK26 | May | - | 0.10881 | 0.10894 | - | 0.10778 | 3532 | 888 | 19485 |
05/07/2026 | DOGM26 | June | - | 0.11098 | 0.10977 | - | - | - | - | - |
05/07/2026 | DOGN26 | July | - | - | 0.10977 | - | - | - | - | - |
05/07/2026 | DOPZ30 | December | - | 0.10799 | 0.10798 | - | 0.10680 | 6968 | - | 3596 |
05/07/2026 | DOTK26 | May | 1.313 | 1.307 | 1.306 | 1.334 | 1.292 | 224 | - | 272 |
05/07/2026 | DOTM26 | June | - | 1.231 | 1.319 | - | - | - | - | - |
05/07/2026 | DOTN26 | July | - | - | 1.319 | - | - | - | - | - |
05/07/2026 | ENAZ30 | December | - | 0.11805 | 0.11935 | 0.12761 | 0.11501 | 1576 | - | 382 |
05/07/2026 | ETIK26 | May | - | 2297.5 | 2301.0 | 2364.0 | 2286.5 | 452 | - | 801 |
05/07/2026 | ETIM26 | June | - | - | 2313.5 | - | - | - | - | - |
05/07/2026 | ETIN26 | July | - | - | 2326.0 | - | - | - | - | - |
05/07/2026 | ETIQ26 | August | - | - | 2326.0 | - | - | - | - | - |
05/07/2026 | ETIZ26 | December | - | - | 2185.5 | - | - | - | - | - |
05/07/2026 | ETK26 | May | - | 2296.5 | 2301.0 | - | 2284.0 | 64629 | - | 55711 |
05/07/2026 | ETM26 | June | 2356.0 | 2332.0 | 2314.0 | 2364.0 | 2332.0 | 10 | - | 9 |
05/07/2026 | ETN26 | July | - | - | 2326.0 | - | - | - | - | - |
05/07/2026 | ETPZ30 | December | - | 2289.0 | 2295.0 | - | 2280.0 | 398418 | - | 169438 |
05/07/2026 | GOLM26 | June | 4700.0 | 4696.0 | 4709.6 | 4775.0 | 4694.2 | 59019 | - | 6657 |
05/07/2026 | GOLQ26 | August | 4749.1 | 4746.5 | 4746.9 | 4797.3 | 4746.5 | 20 | - | 10 |
05/07/2026 | GOLZ26 | December | - | - | 4797.8 | - | - | - | - | - |
05/07/2026 | HEDK26 | May | 0.09210 | 0.09021 | 0.09052 | 0.09210 | 0.09014 | 278 | - | 288 |
05/07/2026 | HEDM26 | June | - | 0.08854 | 0.09066 | - | - | - | - | 16 |
05/07/2026 | HEDN26 | July | - | - | 0.09066 | - | - | - | - | - |
05/07/2026 | HEPZ30 | December | - | 0.08955 | 0.08984 | 0.09168 | 0.08937 | 3169 | - | 1200 |
05/07/2026 | LCK26 | May | 57.24 | 56.69 | 56.84 | 57.73 | 56.54 | 267 | - | 723 |
05/07/2026 | LCM26 | June | - | 55.97 | 56.94 | - | - | - | - | - |
05/07/2026 | LCN26 | July | - | - | 56.94 | - | - | - | - | - |
05/07/2026 | LCPZ30 | December | - | 56.34 | 56.44 | 57.38 | 56.09 | 1518 | - | 2916 |
05/07/2026 | LNKK26 | May | 10.059 | 9.853 | 9.913 | 10.104 | 9.842 | 483 | - | 323 |
05/07/2026 | LNKM26 | June | - | 10.047 | 9.968 | - | - | - | - | 22 |
05/07/2026 | LNKN26 | July | - | - | 9.968 | - | - | - | - | - |
05/07/2026 | LNPZ30 | December | - | 9.836 | 9.888 | 10.122 | 9.806 | 3721 | - | 2588 |
05/07/2026 | MCM26 | June | 2901.00 | 2888.00 | 2906.75 | 2921.25 | 2874.00 | 378 | - | 1218 |
05/07/2026 | MCU26 | September | 2874.50 | 2874.50 | 2882.50 | 2915.00 | 2869.00 | 78 | - | 80 |
05/07/2026 | MCZ26 | December | - | - | 3005.25 | - | - | - | - | - |
05/07/2026 | NERZ30 | December | - | 1.4579 | 1.4598 | - | 1.4562 | 3369 | - | 570 |
05/07/2026 | NGSM26 | June | 2.716 | 2.741 | 2.771 | 2.810 | 2.681 | 357 | - | 402 |
05/07/2026 | NGSN26 | July | - | - | 3.025 | - | - | - | - | - |
05/07/2026 | NOLM26 | June | 96.20 | 97.19 | 94.86 | 97.98 | 89.88 | 54454 | - | 13547 |
05/07/2026 | NOLN26 | July | 88.62 | 87.39 | 90.97 | 88.62 | 87.38 | 47 | - | 141 |
05/07/2026 | NOLQ26 | August | - | - | 90.97 | - | - | - | - | - |
05/07/2026 | ONDZ30 | December | - | 0.3480 | 0.3511 | 0.3784 | 0.3176 | 11753 | - | 1865 |
05/07/2026 | PAUZ30 | December | - | 4698.4 | 4700.4 | 4754.8 | 4671.5 | 1059 | - | 629 |
05/07/2026 | PEPZ30 | December | - | 0.004136 | 0.004143 | 0.004262 | 0.004084 | 917 | - | 715 |
05/07/2026 | POPZ30 | December | - | 1.303 | 1.307 | 1.338 | 1.290 | 9953 | - | 2061 |
05/07/2026 | PTF27 | January | - | - | 2082.7 | - | - | - | - | - |
05/07/2026 | PTN26 | July | 2077.5 | 2035.4 | 2062.3 | 2111.9 | 2035.4 | 360 | - | 85 |
05/07/2026 | PTV26 | October | - | - | 2082.7 | - | - | - | - | - |
05/07/2026 | SHBK26 | May | - | 0.00627 | 0.00629 | - | 0.00627 | 53 | - | 161 |
05/07/2026 | SHBM26 | June | 0.00640 | 0.00625 | 0.00635 | 0.00650 | 0.00625 | 14 | - | 9 |
05/07/2026 | SHBN26 | July | - | - | 0.00635 | - | - | - | - | - |
05/07/2026 | SHPZ30 | December | - | 0.00626 | 0.00627 | 0.00643 | 0.00622 | 7060 | - | 2034 |
05/07/2026 | SLCK26 | May | - | 88.30 | 88.56 | 90.64 | 87.88 | 554 | - | 1388 |
05/07/2026 | SLCM26 | June | 89.36 | 88.15 | 88.63 | 89.36 | 88.15 | 3 | - | 1 |
05/07/2026 | SLCN26 | July | - | - | 88.66 | - | - | - | - | - |
05/07/2026 | SLPZ30 | December | - | 88.10 | 88.41 | 90.40 | 87.63 | 84282 | - | 36543 |
05/07/2026 | SLRN26 | July | 77.780 | 78.940 | 80.195 | 82.665 | 77.485 | 48529 | - | 5373 |
05/07/2026 | SLRU26 | September | 79.145 | 80.170 | 80.765 | 82.735 | 78.920 | 72 | - | 16 |
05/07/2026 | SLRZ26 | December | 79.985 | 79.985 | 79.900 | 79.985 | 79.985 | 1 | - | 3 |
05/07/2026 | SOLK26 | May | - | 88.25 | 88.58 | 90.67 | 87.87 | 14126 | - | 12549 |
05/07/2026 | SOLM26 | June | 89.69 | 88.63 | 88.62 | 89.69 | 88.16 | 99 | - | 22 |
05/07/2026 | SOLN26 | July | - | - | 88.66 | - | - | - | - | - |
05/07/2026 | SUIK26 | May | 1.0071 | 0.9722 | 0.9820 | 1.0202 | 0.9712 | 627 | 216 | 10436 |
05/07/2026 | SUIM26 | June | - | 0.9582 | 0.9891 | - | - | - | - | 1 |
05/07/2026 | SUIN26 | July | - | - | 0.9891 | - | - | - | - | - |
05/07/2026 | SUPZ30 | December | - | 0.9634 | 0.9692 | 1.0131 | 0.9613 | 5029 | - | 3257 |
05/07/2026 | XLMK26 | May | - | 0.15842 | 0.15894 | 0.16326 | 0.15842 | 588 | - | 272 |
05/07/2026 | XLMM26 | June | - | - | 0.16041 | - | - | - | - | - |
05/07/2026 | XLMN26 | July | - | - | 0.16041 | - | - | - | - | - |
05/07/2026 | XLPZ30 | December | - | 0.15767 | 0.15832 | 0.16223 | - | 2433 | - | 1425 |
05/07/2026 | XPPZ30 | December | - | 1.3825 | 1.3860 | - | 1.3817 | 31208 | - | 20840 |
05/07/2026 | XRLK26 | May | - | 1.3901 | 1.3945 | 1.4362 | 1.3901 | 596 | 50 | 12615 |
05/07/2026 | XRLM26 | June | 1.4252 | 1.4100 | 1.4036 | 1.4295 | 1.4090 | 11 | - | 21 |
05/07/2026 | XRLN26 | July | - | - | 1.4090 | - | - | - | - | - |
05/07/2026 | XRPK26 | May | - | 1.3898 | 1.3954 | - | 1.3898 | 13509 | - | 40239 |
05/07/2026 | XRPM26 | June | 1.4242 | 1.4286 | 1.4031 | 1.4286 | 1.4242 | 16 | - | 2 |
05/07/2026 | XRPN26 | July | - | - | 1.4090 | - | - | - | - | - |
05/07/2026 | ZECZ30 | December | - | 557.00 | 560.65 | 584.00 | 532.30 | 23144 | - | 3663 |
05/06/2026 | ADAK26 | May | - | 0.2662 | 0.2670 | 0.2729 | 0.2591 | 707 | - | 935 |
05/06/2026 | ADAM26 | June | - | 0.2600 | 0.2683 | - | - | - | - | - |
05/06/2026 | ADAN26 | July | - | 0.2600 | 0.2734 | 0.2687 | - | 72 | - | 32 |
05/06/2026 | ADPZ30 | December | - | 0.2661 | 0.2664 | 0.2736 | - | 14694 | - | 4762 |
05/06/2026 | AVAK26 | May | - | 9.64 | 9.66 | 9.81 | 9.45 | 776 | - | 783 |
05/06/2026 | AVAM26 | June | 9.83 | 9.71 | 9.69 | 9.85 | 9.60 | 19 | - | 10 |
05/06/2026 | AVAN26 | July | - | - | 9.69 | - | - | - | - | - |
05/06/2026 | AVEZ30 | December | - | 93.54 | 93.70 | 96.50 | 92.37 | 2045 | - | 797 |
05/06/2026 | AVPZ30 | December | - | 9.60 | 9.61 | 9.78 | 9.37 | 6407 | - | 4343 |
05/06/2026 | BCHK26 | May | 457.95 | 466.55 | 467.30 | 489.25 | 457.70 | 2102 | - | 425 |
05/06/2026 | BCHM26 | June | - | 448.35 | 466.50 | - | - | - | - | - |
05/06/2026 | BCHN26 | July | - | 447.00 | 457.50 | - | - | - | - | 1 |
05/06/2026 | BCPZ30 | December | - | 465.30 | 465.60 | 489.10 | 453.90 | 4801 | - | 1404 |
05/06/2026 | BIPZ30 | December | - | 81405 | 81445 | 82835 | 80715 | 723163 | - | 238367 |
05/06/2026 | BITK26 | May | - | 81715 | 81730 | 83155 | 81015 | 85851 | - | 46092 |
05/06/2026 | BITM26 | June | - | 82020 | 82125 | 83575 | 81450 | 246 | - | 559 |
05/06/2026 | BITN26 | July | - | - | 82125 | - | - | - | - | - |
05/06/2026 | BTIK26 | May | - | 81710 | 81745 | 83150 | 81050 | 348 | - | 221 |
05/06/2026 | BTIM26 | June | 81805 | 81900 | 82125 | 83000 | 81800 | 21 | - | 17 |
05/06/2026 | BTIN26 | July | - | - | 84270 | - | - | - | - | - |
05/06/2026 | BTIQ26 | August | - | - | 84270 | - | - | - | - | - |
05/06/2026 | BTIZ26 | December | - | - | 80145 | - | - | - | - | - |
05/06/2026 | C50Z30 | December | - | - | 311.30 | - | - | - | - | - |
05/06/2026 | CUN26 | July | 6.0100 | 6.1865 | 6.1875 | 6.2150 | 6.0005 | 218 | - | 137 |
05/06/2026 | CUU26 | September | - | - | 6.2450 | - | - | - | - | - |
05/06/2026 | CUZ26 | December | - | - | 6.2450 | - | - | - | - | - |
05/06/2026 | DOGK26 | May | - | 0.11358 | 0.11390 | 0.11804 | 0.11254 | 4044 | 488 | 20083 |
05/06/2026 | DOGM26 | June | - | 0.11098 | 0.11482 | - | - | - | - | - |
05/06/2026 | DOGN26 | July | - | - | 0.11482 | - | - | - | - | - |
05/06/2026 | DOPZ30 | December | - | 0.11270 | 0.11301 | 0.11697 | 0.10772 | 9583 | - | 3526 |
05/06/2026 | DOTK26 | May | - | 1.304 | 1.308 | 1.330 | 1.269 | 332 | - | 262 |
05/06/2026 | DOTM26 | June | - | 1.231 | 1.321 | - | - | - | - | - |
05/06/2026 | DOTN26 | July | - | - | 1.321 | - | - | - | - | - |
05/06/2026 | ENAZ30 | December | - | 0.11959 | 0.11862 | 0.12620 | 0.10908 | 2155 | - | 442 |
05/06/2026 | ETIK26 | May | - | 2362.0 | 2358.5 | 2431.5 | 2352.0 | 433 | - | 585 |
05/06/2026 | ETIM26 | June | - | - | 2369.0 | - | - | - | - | - |
05/06/2026 | ETIN26 | July | - | - | 2382.5 | - | - | - | - | - |
05/06/2026 | ETIQ26 | August | - | - | 2382.5 | - | - | - | - | - |
05/06/2026 | ETIZ26 | December | - | - | 2242.0 | - | - | - | - | - |
05/06/2026 | ETK26 | May | - | 2359.0 | 2358.5 | 2435.0 | 2348.0 | 83322 | - | 52350 |
05/06/2026 | ETM26 | June | 2402.5 | 2364.0 | 2369.0 | 2442.0 | 2364.0 | 26 | - | 11 |
05/06/2026 | ETN26 | July | - | - | 2382.0 | - | - | - | - | - |
05/06/2026 | ETPZ30 | December | - | 2350.5 | 2348.0 | 2425.0 | 2338.0 | 587224 | - | 172096 |
05/06/2026 | GOLM26 | June | 4566.4 | 4702.2 | 4694.0 | 4733.3 | 4556.2 | 77531 | - | 6311 |
05/06/2026 | GOLQ26 | August | 4672.9 | 4745.9 | 4729.9 | 4745.9 | 4672.9 | 11 | - | - |
05/06/2026 | GOLZ26 | December | - | - | 4780.8 | - | - | - | - | - |
05/06/2026 | HEDK26 | May | - | 0.09152 | 0.09227 | 0.09370 | 0.09101 | 172 | - | 213 |
05/06/2026 | HEDM26 | June | - | 0.08854 | 0.09251 | - | - | - | - | 16 |
05/06/2026 | HEDN26 | July | - | - | 0.09251 | - | - | - | - | - |
05/06/2026 | HEPZ30 | December | - | 0.09100 | 0.09167 | 0.09310 | - | 3828 | - | 1201 |
05/06/2026 | LCK26 | May | - | 57.25 | 57.35 | 58.29 | 56.47 | 390 | - | 734 |
05/06/2026 | LCM26 | June | - | 55.97 | 57.42 | - | - | - | - | - |
05/06/2026 | LCN26 | July | - | - | 57.42 | - | - | - | - | - |
05/06/2026 | LCPZ30 | December | - | 56.88 | 56.94 | 57.88 | - | 2806 | - | 2945 |
05/06/2026 | LNKK26 | May | - | 10.020 | 10.039 | 10.237 | 9.771 | 982 | - | 353 |
05/06/2026 | LNKM26 | June | 10.043 | 10.047 | 10.095 | 10.047 | 10.043 | 30 | - | 22 |
05/06/2026 | LNKN26 | July | - | - | 10.095 | - | - | - | - | - |
05/06/2026 | LNPZ30 | December | - | 10.003 | 10.023 | 10.250 | 9.740 | 4920 | - | 2652 |
05/06/2026 | MCM26 | June | 2860.75 | 2900.50 | 2910.75 | 2914.75 | 2858.75 | 263 | - | 1146 |
05/06/2026 | MCU26 | September | 2863.50 | 2885.25 | 2890.25 | 2896.75 | 2863.50 | 21 | - | 79 |
05/06/2026 | MCZ26 | December | - | - | 3013.00 | - | - | - | - | - |
05/06/2026 | NERZ30 | December | - | 1.5163 | 1.5035 | 1.5249 | 1.2897 | 5021 | - | 428 |
05/06/2026 | NGSM26 | June | 2.782 | 2.723 | 2.732 | 2.787 | 2.688 | 636 | - | 433 |
05/06/2026 | NGSN26 | July | - | - | 3.011 | - | - | - | - | - |
05/06/2026 | NOLM26 | June | 102.70 | 96.25 | 95.15 | 102.70 | 88.71 | 88519 | - | 12439 |
05/06/2026 | NOLN26 | July | 96.23 | 89.96 | 91.26 | 96.90 | 89.96 | 109 | - | 95 |
05/06/2026 | NOLQ26 | August | - | - | 91.26 | - | - | - | - | - |
05/06/2026 | ONDZ30 | December | - | 0.3245 | 0.3269 | 0.3387 | 0.3096 | 6878 | - | 1781 |
05/06/2026 | PAUZ30 | December | - | 4677.2 | 4680.2 | 4711.2 | - | 955 | - | 546 |
05/06/2026 | PEPZ30 | December | - | 0.004128 | 0.004147 | 0.004267 | 0.004101 | 1076 | - | 753 |
05/06/2026 | POPZ30 | December | - | 1.304 | 1.309 | 1.333 | - | 11063 | - | 2239 |
05/06/2026 | PTF27 | January | - | - | 2082.5 | - | - | - | - | - |
05/06/2026 | PTN26 | July | 1966.1 | 2076.0 | 2062.4 | 2081.2 | 1963.5 | 319 | - | 99 |
05/06/2026 | PTV26 | October | - | - | 2082.5 | - | - | - | - | - |
05/06/2026 | SHBK26 | May | - | 0.00639 | 0.00641 | 0.00653 | 0.00634 | 919 | - | 176 |
05/06/2026 | SHBM26 | June | 0.00649 | 0.00640 | 0.00650 | 0.00657 | 0.00630 | 89 | - | 9 |
05/06/2026 | SHBN26 | July | - | - | 0.00650 | - | - | - | - | - |
05/06/2026 | SHPZ30 | December | - | 0.00639 | 0.00640 | 0.00652 | - | 2511 | - | 1905 |
05/06/2026 | SLCK26 | May | 86.84 | 89.48 | 89.52 | 90.20 | 86.41 | 781 | - | 1413 |
05/06/2026 | SLCM26 | June | 86.67 | 89.20 | 89.56 | 89.56 | 86.67 | 5 | - | - |
05/06/2026 | SLCN26 | July | - | - | 89.59 | - | - | - | - | - |
05/06/2026 | SLPZ30 | December | - | 89.18 | 89.27 | 90.02 | - | 106925 | - | 37599 |
05/06/2026 | SLRN26 | July | 73.210 | 77.860 | 77.315 | 78.310 | 73.080 | 45834 | - | 5979 |
05/06/2026 | SLRU26 | September | 74.805 | 78.135 | 77.860 | 78.500 | 74.805 | 96 | - | 8 |
05/06/2026 | SLRZ26 | December | - | 74.600 | 76.995 | - | - | - | - | 2 |
05/06/2026 | SOLK26 | May | - | 89.39 | 89.52 | 90.20 | - | 16868 | - | 12808 |
05/06/2026 | SOLM26 | June | - | 89.34 | 89.55 | 89.93 | 86.49 | 53 | - | 29 |
05/06/2026 | SOLN26 | July | - | - | 89.59 | - | - | - | - | - |
05/06/2026 | SUIK26 | May | 0.9864 | 0.9997 | 1.0026 | 1.0412 | 0.9725 | 1242 | 311 | 10649 |
05/06/2026 | SUIM26 | June | - | 0.9582 | 1.0128 | - | - | - | - | 1 |
05/06/2026 | SUIN26 | July | - | - | 1.0128 | - | - | - | - | - |
05/06/2026 | SUPZ30 | December | - | 0.9921 | 0.9936 | 1.0349 | 0.9632 | 6851 | - | 3263 |
05/06/2026 | XLMK26 | May | - | 0.16178 | 0.16205 | 0.16659 | 0.16028 | 711 | - | 272 |
05/06/2026 | XLMM26 | June | - | - | 0.16361 | - | - | - | - | - |
05/06/2026 | XLMN26 | July | - | - | 0.16361 | - | - | - | - | - |
05/06/2026 | XLPZ30 | December | - | 0.16092 | 0.16168 | 0.16582 | 0.15886 | 2930 | - | 1668 |
05/06/2026 | XPPZ30 | December | - | 1.4245 | 1.4285 | 1.4575 | 1.4075 | 44780 | - | 21679 |
05/06/2026 | XRLK26 | May | - | 1.4332 | 1.4381 | 1.4668 | 1.4190 | 815 | 50 | 12578 |
05/06/2026 | XRLM26 | June | 1.4335 | 1.4426 | 1.4467 | 1.4717 | 1.4335 | 34 | - | 18 |
05/06/2026 | XRLN26 | July | - | - | 1.4521 | - | - | - | - | - |
05/06/2026 | XRPK26 | May | - | 1.4345 | 1.4389 | 1.4680 | 1.4195 | 15113 | - | 40684 |
05/06/2026 | XRPM26 | June | 1.4439 | 1.4472 | 1.4459 | 1.4632 | 1.4436 | 50 | - | 10 |
05/06/2026 | XRPN26 | July | - | - | 1.4521 | - | - | - | - | - |
05/06/2026 | ZECZ30 | December | - | 564.70 | 555.45 | 604.75 | - | 40248 | - | 3658 |
05/05/2026 | ADAK26 | May | 0.2508 | 0.2612 | 0.2595 | 0.2612 | 0.2504 | 2227 | - | 1077 |
05/05/2026 | ADAM26 | June | 0.2600 | 0.2600 | 0.2605 | 0.2600 | 0.2600 | 7 | - | - |
05/05/2026 | ADAN26 | July | 0.2401 | 0.2575 | 0.2587 | 0.2689 | 0.2400 | 2955 | - | 12 |
05/05/2026 | ADPZ30 | December | - | 0.2610 | 0.2586 | 0.2613 | 0.2498 | 8400 | - | 5626 |
05/05/2026 | AVAK26 | May | 9.30 | 9.49 | 9.46 | 9.53 | 9.22 | 176 | - | 807 |
05/05/2026 | AVAM26 | June | 9.35 | 9.40 | 9.49 | 9.40 | 9.35 | 3 | - | 4 |
05/05/2026 | AVAN26 | July | - | - | 9.49 | - | - | - | - | - |
05/05/2026 | AVEZ30 | December | - | 93.68 | 93.23 | 94.22 | - | 997 | - | 709 |
05/05/2026 | AVPZ30 | December | - | 9.44 | 9.41 | 9.52 | 9.15 | 5000 | - | 4685 |
05/05/2026 | BCHK26 | May | - | 459.95 | 457.30 | 463.00 | 445.55 | 463 | - | 472 |
05/05/2026 | BCHM26 | June | - | 448.35 | 456.40 | - | - | - | - | - |
05/05/2026 | BCHN26 | July | 440.00 | 447.00 | 461.75 | 498.20 | 420.00 | 1730 | - | 1 |
05/05/2026 | BCPZ30 | December | - | 457.95 | 455.65 | 461.55 | 443.00 | 1882 | - | 1389 |
05/05/2026 | BIPZ30 | December | - | 81675 | 81615 | 81845 | 79705 | 751992 | - | 249307 |
05/05/2026 | BITK26 | May | - | 81940 | 81950 | 82140 | 80060 | 87375 | - | 43538 |
05/05/2026 | BITM26 | June | - | 82330 | 82335 | 82485 | - | 412 | - | 541 |
05/05/2026 | BITN26 | July | - | - | 82335 | - | - | - | - | - |
05/05/2026 | BTIK26 | May | 80680 | 81940 | 81945 | 82105 | 80050 | 377 | - | 236 |
05/05/2026 | BTIM26 | June | 81925 | 81830 | 82325 | 81925 | 81830 | 4 | - | - |
05/05/2026 | BTIN26 | July | - | - | 84470 | - | - | - | - | - |
05/05/2026 | BTIQ26 | August | - | - | 84470 | - | - | - | - | - |
05/05/2026 | BTIZ26 | December | - | - | 80345 | - | - | - | - | - |
05/05/2026 | C50Z30 | December | - | - | 311.04 | - | - | - | - | - |
05/05/2026 | CUN26 | July | 5.8630 | 5.9890 | 5.9930 | 6.0180 | 5.8620 | 92 | - | 169 |
05/05/2026 | CUU26 | September | - | - | 6.0510 | - | - | - | - | - |
05/05/2026 | CUZ26 | December | - | - | 6.0510 | - | - | - | - | - |
05/05/2026 | DOGK26 | May | - | 0.11506 | 0.11469 | 0.11555 | 0.11088 | 3075 | 535 | 19597 |
05/05/2026 | DOGM26 | June | - | 0.11098 | 0.11534 | - | - | - | - | - |
05/05/2026 | DOGN26 | July | - | - | 0.11534 | - | - | - | - | - |
05/05/2026 | DOPZ30 | December | - | 0.11410 | 0.11357 | 0.11450 | 0.11000 | 7490 | - | 3871 |
05/05/2026 | DOTK26 | May | - | 1.284 | 1.272 | 1.288 | 1.225 | 169 | - | 270 |
05/05/2026 | DOTM26 | June | - | 1.231 | 1.286 | - | - | - | - | - |
05/05/2026 | DOTN26 | July | - | - | 1.286 | - | - | - | - | - |
05/05/2026 | ENAZ30 | December | - | 0.11147 | 0.11077 | 0.11360 | 0.10000 | 1390 | - | 468 |
05/05/2026 | ETIK26 | May | 2375.0 | 2392.0 | 2383.0 | 2413.0 | 2355.5 | 430 | - | 514 |
05/05/2026 | ETIM26 | June | - | - | 2393.0 | - | - | - | - | - |
05/05/2026 | ETIN26 | July | - | - | 2404.5 | - | - | - | - | - |
05/05/2026 | ETIQ26 | August | - | - | 2404.5 | - | - | - | - | - |
05/05/2026 | ETIZ26 | December | - | - | 2264.0 | - | - | - | - | - |
05/05/2026 | ETK26 | May | - | 2392.5 | 2384.0 | 2413.0 | 2355.0 | 68396 | - | 50711 |
05/05/2026 | ETM26 | June | 2374.5 | 2395.0 | 2393.5 | 2418.5 | 2374.5 | 33 | - | 11 |
05/05/2026 | ETN26 | July | - | - | 2406.5 | - | - | - | - | - |
05/05/2026 | ETPZ30 | December | - | 2382.5 | 2372.0 | 2401.0 | 2345.0 | 417956 | - | 183193 |
05/05/2026 | GOLM26 | June | 4534.2 | 4568.4 | 4568.8 | 4596.8 | 4523.3 | 58754 | - | 8126 |
05/05/2026 | GOLQ26 | August | - | 4553.9 | 4603.1 | - | - | - | - | 1 |
05/05/2026 | GOLZ26 | December | - | - | 4654.0 | - | - | - | - | - |
05/05/2026 | HEDK26 | May | 0.08805 | 0.09132 | 0.09113 | 0.09153 | 0.08805 | 69 | - | 243 |
05/05/2026 | HEDM26 | June | - | 0.08854 | 0.09126 | - | - | - | - | 16 |
05/05/2026 | HEDN26 | July | - | - | 0.09126 | - | - | - | - | - |
05/05/2026 | HEPZ30 | December | - | 0.09069 | 0.09046 | 0.09096 | 0.08736 | 2762 | - | 1009 |
05/05/2026 | LCK26 | May | - | 56.72 | 56.36 | 56.81 | 55.10 | 393 | - | 670 |
05/05/2026 | LCM26 | June | - | 55.97 | 56.54 | - | - | - | - | - |
05/05/2026 | LCN26 | July | - | - | 56.54 | - | - | - | - | - |
05/05/2026 | LCPZ30 | December | - | 56.30 | 56.07 | 56.35 | 54.81 | 2045 | - | 3212 |
05/05/2026 | LNKK26 | May | 9.420 | 9.814 | 9.752 | 9.824 | 9.382 | 927 | - | 371 |
05/05/2026 | LNKM26 | June | - | 9.229 | 9.806 | - | - | - | - | 8 |
05/05/2026 | LNKN26 | July | - | - | 9.806 | - | - | - | - | - |
05/05/2026 | LNPZ30 | December | - | 9.800 | 9.729 | 9.813 | - | 5036 | - | 2767 |
05/05/2026 | MCM26 | June | 2864.25 | 2891.50 | 2874.00 | 2898.25 | 2842.75 | 272 | - | 1095 |
05/05/2026 | MCU26 | September | 2853.50 | 2850.25 | 2859.75 | 2893.00 | 2850.25 | 14 | - | 71 |
05/05/2026 | MCZ26 | December | - | - | 2982.50 | - | - | - | - | - |
05/05/2026 | NERZ30 | December | - | 1.2990 | 1.2904 | 1.2990 | 1.2571 | 1748 | - | 580 |
05/05/2026 | NGSM26 | June | 2.851 | 2.779 | 2.786 | 2.862 | 2.761 | 627 | - | 390 |
05/05/2026 | NGSN26 | July | - | - | 3.070 | - | - | - | - | - |
05/05/2026 | NOLM26 | June | 105.25 | 102.60 | 102.14 | 105.54 | 101.13 | 30139 | - | 13126 |
05/05/2026 | NOLN26 | July | 100.73 | 98.29 | 97.97 | 100.73 | 98.05 | 127 | - | 81 |
05/05/2026 | NOLQ26 | August | - | - | 97.97 | - | - | - | - | - |
05/05/2026 | ONDZ30 | December | - | 0.3161 | 0.3138 | 0.3276 | 0.3063 | 9007 | - | 1656 |
05/05/2026 | PAUZ30 | December | - | 4550.7 | 4548.2 | 4578.6 | 4515.9 | 402 | - | 631 |
05/05/2026 | PEPZ30 | December | 0.004028 | 0.004206 | 0.004120 | 0.004207 | 0.003973 | 548 | - | 680 |
05/05/2026 | POPZ30 | December | - | 1.284 | 1.273 | 1.297 | 1.226 | 6852 | - | 2053 |
05/05/2026 | PTF27 | January | - | - | 1994.8 | - | - | - | - | - |
05/05/2026 | PTN26 | July | 1966.0 | 1961.9 | 1974.5 | 2005.0 | 1955.0 | 205 | - | 126 |
05/05/2026 | PTV26 | October | - | - | 1994.8 | - | - | - | - | - |
05/05/2026 | SHBK26 | May | - | 0.00637 | 0.00632 | 0.00637 | 0.00618 | 350 | - | 272 |
05/05/2026 | SHBM26 | June | 0.00640 | 0.00630 | 0.00639 | 0.00650 | 0.00625 | 296 | - | 56 |
05/05/2026 | SHBN26 | July | - | - | 0.00639 | - | - | - | - | - |
05/05/2026 | SHPZ30 | December | - | 0.00635 | 0.00630 | 0.00635 | - | 2829 | - | 1709 |
05/05/2026 | SLCK26 | May | - | 86.79 | 86.69 | 87.10 | 84.22 | 562 | - | 1391 |
05/05/2026 | SLCM26 | June | 84.95 | 85.65 | 86.75 | 85.65 | 84.95 | 3 | - | 1 |
05/05/2026 | SLCN26 | July | - | - | 86.90 | - | - | - | - | - |
05/05/2026 | SLPZ30 | December | - | 86.71 | 86.53 | 86.95 | 84.05 | 52000 | - | 38106 |
05/05/2026 | SLRN26 | July | 73.205 | 73.335 | 73.560 | 74.640 | 72.830 | 18494 | - | 6456 |
05/05/2026 | SLRU26 | September | 73.735 | 74.855 | 74.110 | 74.855 | 73.735 | 72 | - | 40 |
05/05/2026 | SLRZ26 | December | - | 74.600 | 76.990 | - | - | - | - | 2 |
05/05/2026 | SOLK26 | May | - | 86.86 | 86.73 | 87.06 | 84.23 | 7955 | - | 12987 |
05/05/2026 | SOLM26 | June | 84.40 | 85.69 | 86.74 | 85.69 | 84.21 | 55 | - | 2 |
05/05/2026 | SOLN26 | July | - | - | 86.90 | - | - | - | - | - |
05/05/2026 | SUIK26 | May | 0.9450 | 0.9824 | 0.9710 | 0.9901 | 0.9378 | 890 | 280 | 10261 |
05/05/2026 | SUIM26 | June | - | 0.9582 | 0.9815 | - | - | - | - | 1 |
05/05/2026 | SUIN26 | July | - | - | 0.9815 | - | - | - | - | - |
05/05/2026 | SUPZ30 | December | - | 0.9729 | 0.9622 | 0.9830 | 0.9274 | 3569 | - | 2994 |
05/05/2026 | XLMK26 | May | 0.15778 | 0.16099 | 0.15994 | 0.16165 | 0.15778 | 585 | - | 298 |
05/05/2026 | XLMM26 | June | - | - | 0.16151 | - | - | - | - | - |
05/05/2026 | XLMN26 | July | - | - | 0.16151 | - | - | - | - | - |
05/05/2026 | XLPZ30 | December | - | 0.16042 | 0.15943 | 0.16091 | - | 2032 | - | 1752 |
05/05/2026 | XPPZ30 | December | - | 1.4166 | 1.4133 | 1.4205 | 1.3903 | 21037 | - | 21504 |
05/05/2026 | XRLK26 | May | - | 1.4271 | 1.4231 | 1.4307 | 1.4027 | 776 | 50 | 12469 |
05/05/2026 | XRLM26 | June | 1.4099 | 1.4099 | 1.4311 | 1.4099 | 1.4099 | 1 | - | 3 |
05/05/2026 | XRLN26 | July | - | - | 1.4369 | - | - | - | - | - |
05/05/2026 | XRPK26 | May | - | 1.4281 | 1.4236 | 1.4314 | 1.4012 | 8094 | - | 40734 |
05/05/2026 | XRPM26 | June | 1.4298 | 1.4333 | 1.4311 | 1.4333 | 1.4298 | 8 | - | - |
05/05/2026 | XRPN26 | July | - | - | 1.4368 | - | - | - | - | - |
05/05/2026 | ZECZ30 | December | - | 487.90 | 448.95 | 490.05 | - | 15594 | - | 2981 |
05/04/2026 | ADAK26 | May | 0.2506 | 0.2510 | 0.2515 | 0.2543 | 0.2477 | 3162 | - | 1196 |
05/04/2026 | ADAM26 | June | 0.2501 | 0.2516 | 0.2529 | 0.2521 | 0.2501 | 100 | - | 7 |
05/04/2026 | ADAN26 | July | 0.2500 | 0.2485 | 0.2529 | 0.2650 | 0.2400 | 16164 | - | 13 |
05/04/2026 | ADPZ30 | December | 0.2490 | 0.2497 | 0.2510 | 0.2548 | 0.2470 | 18368 | - | 5407 |
05/04/2026 | AVAK26 | May | 9.15 | 9.27 | 9.29 | 9.40 | 9.04 | 2454 | - | 779 |
05/04/2026 | AVAM26 | June | 9.21 | 9.22 | 9.32 | 9.45 | 9.06 | 211 | - | 3 |
05/04/2026 | AVAN26 | July | - | - | 9.32 | - | - | - | - | - |
05/04/2026 | AVEZ30 | December | 92.53 | 92.11 | 92.57 | 95.00 | 91.12 | 1986 | - | 719 |
05/04/2026 | AVPZ30 | December | 9.13 | 9.13 | 9.24 | 9.37 | 8.99 | 10303 | - | 4485 |
05/04/2026 | BCHK26 | May | 441.55 | 446.40 | 446.35 | 453.50 | 440.10 | 424 | - | 494 |
05/04/2026 | BCHM26 | June | 448.30 | 448.35 | 445.00 | 448.35 | 448.30 | 20 | - | - |
05/04/2026 | BCHN26 | July | 440.00 | 445.00 | 444.00 | 462.00 | 440.00 | 2516 | - | 1 |
05/04/2026 | BCPZ30 | December | 442.05 | 445.00 | 444.05 | 453.40 | 437.20 | 2636 | - | 1283 |
05/04/2026 | BIPZ30 | December | 78300 | 79955 | 80050 | 80755 | 78030 | 1363648 | - | 238953 |
05/04/2026 | BITK26 | May | 78455 | 80270 | 80380 | 81090 | 78370 | 193195 | - | 44031 |
05/04/2026 | BITM26 | June | 78750 | 80690 | 80775 | 81290 | 78750 | 1199 | - | 460 |
05/04/2026 | BITN26 | July | - | - | 80775 | - | - | - | - | - |
05/04/2026 | BTIK26 | May | 79355 | 80275 | 80375 | 81055 | 78550 | 745 | - | 235 |
05/04/2026 | BTIM26 | June | - | 77625 | 80765 | - | - | - | - | - |
05/04/2026 | BTIN26 | July | - | - | 82910 | - | - | - | - | - |
05/04/2026 | BTIQ26 | August | - | - | 82910 | - | - | - | - | - |
05/04/2026 | BTIZ26 | December | - | - | 78785 | - | - | - | - | - |
05/04/2026 | C50Z30 | December | - | - | 306.09 | - | - | - | - | - |
05/04/2026 | CUN26 | July | 5.9920 | 5.8565 | 5.8455 | 5.9950 | 5.8220 | 161 | - | 169 |
05/04/2026 | CUU26 | September | - | - | 5.9040 | - | - | - | - | - |
05/04/2026 | CUZ26 | December | - | - | 5.9040 | - | - | - | - | - |
05/04/2026 | DOGK26 | May | 0.11031 | 0.11113 | 0.11135 | 0.11458 | 0.10817 | 3942 | 229 | 18994 |
05/04/2026 | DOGM26 | June | 0.11092 | 0.11098 | 0.11225 | 0.11098 | 0.10937 | 40 | - | - |
05/04/2026 | DOGN26 | July | - | - | 0.11225 | - | - | - | - | - |
05/04/2026 | DOPZ30 | December | 0.10948 | 0.11036 | 0.11043 | 0.11367 | 0.10713 | 13336 | - | 4013 |
05/04/2026 | DOTK26 | May | 1.204 | 1.228 | 1.230 | 1.254 | 1.193 | 1257 | - | 281 |
05/04/2026 | DOTM26 | June | 1.240 | 1.231 | 1.244 | 1.240 | 1.221 | 54 | - | - |
05/04/2026 | DOTN26 | July | - | - | 1.244 | - | - | - | - | - |
05/04/2026 | ENAZ30 | December | 0.10331 | 0.10184 | 0.10229 | 0.10828 | 0.09927 | 1191 | - | 458 |
05/04/2026 | ETIK26 | May | 2341.0 | 2361.0 | 2367.0 | 2411.0 | 2326.0 | 333 | - | 329 |
05/04/2026 | ETIM26 | June | - | - | 2377.5 | - | - | - | - | - |
05/04/2026 | ETIN26 | July | - | - | 2389.0 | - | - | - | - | - |
05/04/2026 | ETIQ26 | August | - | - | 2389.0 | - | - | - | - | - |
05/04/2026 | ETIZ26 | December | - | - | 2248.5 | - | - | - | - | - |
05/04/2026 | ETK26 | May | 2306.5 | 2362.0 | 2368.5 | 2410.5 | 2300.0 | 105886 | - | 44905 |
05/04/2026 | ETM26 | June | 2348.0 | 2402.5 | 2378.0 | 2402.5 | 2333.0 | 66 | - | 23 |
05/04/2026 | ETN26 | July | - | - | 2390.5 | - | - | - | - | - |
05/04/2026 | ETPZ30 | December | 2289.5 | 2350.0 | 2356.0 | 2399.0 | 2289.0 | 915919 | - | 175220 |
05/04/2026 | GOLM26 | June | 4649.5 | 4533.0 | 4533.5 | 4649.5 | 4510.3 | 29441 | - | 7869 |
05/04/2026 | GOLQ26 | August | 4589.3 | 4553.9 | 4568.2 | 4589.3 | 4553.9 | 20 | - | 1 |
05/04/2026 | GOLZ26 | December | - | - | 4619.1 | - | - | - | - | - |
05/04/2026 | HEDK26 | May | 0.08879 | 0.08842 | 0.08871 | 0.09030 | 0.08829 | 675 | - | 261 |
05/04/2026 | HEDM26 | June | 0.08853 | 0.08854 | 0.08880 | 0.08854 | 0.08853 | 16 | - | 16 |
05/04/2026 | HEDN26 | July | - | - | 0.08880 | - | - | - | - | - |
05/04/2026 | HEPZ30 | December | 0.08798 | 0.08746 | 0.08797 | 0.08959 | 0.08746 | 4554 | - | 994 |
05/04/2026 | LCK26 | May | 55.51 | 55.43 | 55.45 | 56.55 | 55.09 | 579 | - | 565 |
05/04/2026 | LCM26 | June | 55.96 | 55.97 | 55.66 | 56.13 | 55.50 | 100 | - | - |
05/04/2026 | LCN26 | July | - | - | 55.66 | - | - | - | - | - |
05/04/2026 | LCPZ30 | December | 55.36 | 55.09 | 55.17 | 56.34 | 54.88 | 4457 | - | 3285 |
05/04/2026 | LNKK26 | May | 9.162 | 9.348 | 9.405 | 9.644 | 9.093 | 1505 | - | 343 |
05/04/2026 | LNKM26 | June | 9.259 | 9.229 | 9.463 | 9.259 | 9.213 | 22 | - | 8 |
05/04/2026 | LNKN26 | July | - | - | 9.463 | - | - | - | - | - |
05/04/2026 | LNPZ30 | December | 9.129 | 9.334 | 9.386 | 9.650 | 8.950 | 8645 | - | 2872 |
05/04/2026 | MCM26 | June | 2835.00 | 2865.25 | 2865.50 | 2878.00 | 2834.50 | 431 | - | 1001 |
05/04/2026 | MCU26 | September | 2843.00 | 2840.50 | 2845.75 | 2871.50 | 2824.25 | 97 | - | 72 |
05/04/2026 | MCZ26 | December | - | - | 2968.50 | - | - | - | - | - |
05/04/2026 | NERZ30 | December | 1.2890 | 1.2698 | 1.2756 | 1.3100 | 1.2481 | 2922 | - | 587 |
05/04/2026 | NGSM26 | June | 2.779 | 2.850 | 2.865 | 2.883 | 2.768 | 562 | - | 345 |
05/04/2026 | NGSN26 | July | - | - | 3.157 | - | - | - | - | - |
05/04/2026 | NOLM26 | June | 98.65 | 105.25 | 106.26 | 107.42 | 98.65 | 77781 | - | 12436 |
05/04/2026 | NOLN26 | July | 95.37 | 99.11 | 101.42 | 100.92 | 95.37 | 205 | - | 75 |
05/04/2026 | NOLQ26 | August | - | - | 101.42 | - | - | - | - | - |
05/04/2026 | ONDZ30 | December | 0.2697 | 0.3174 | 0.3242 | 0.3260 | 0.2566 | 22130 | - | 1506 |
05/04/2026 | PAUZ30 | December | 4606.4 | 4521.8 | 4516.3 | 4637.2 | 4500.7 | 1490 | - | 586 |
05/04/2026 | PEPZ30 | December | 0.004005 | 0.003993 | 0.004008 | 0.004121 | 0.003896 | 1140 | - | 605 |
05/04/2026 | POPZ30 | December | 1.201 | 1.225 | 1.230 | 1.260 | 1.198 | 12640 | - | 2303 |
05/04/2026 | PTF27 | January | - | - | 1981.2 | - | - | - | - | - |
05/04/2026 | PTN26 | July | 2014.4 | 1953.8 | 1962.5 | 2022.0 | 1941.8 | 334 | - | 127 |
05/04/2026 | PTV26 | October | - | - | 1981.2 | - | - | - | - | - |
05/04/2026 | SHBK26 | May | 0.00624 | 0.00617 | 0.00622 | 0.00640 | 0.00614 | 15008 | - | 265 |
05/04/2026 | SHBM26 | June | - | - | 0.00627 | - | - | - | - | - |
05/04/2026 | SHBN26 | July | - | - | 0.00627 | - | - | - | - | - |
05/04/2026 | SHPZ30 | December | 0.00632 | 0.00619 | 0.00620 | 0.00636 | 0.00613 | 6811 | - | 1844 |
05/04/2026 | SLCK26 | May | 84.77 | 84.25 | 84.66 | 85.99 | 83.53 | 685 | - | 1379 |
05/04/2026 | SLCM26 | June | 83.80 | 85.18 | 84.67 | 85.18 | 83.80 | 5 | - | 2 |
05/04/2026 | SLCN26 | July | - | - | 84.76 | - | - | - | - | - |
05/04/2026 | SLPZ30 | December | 83.58 | 84.09 | 84.48 | 85.90 | 83.30 | 101710 | - | 36919 |
05/04/2026 | SLRN26 | July | 76.405 | 73.180 | 73.535 | 76.520 | 72.615 | 39442 | - | 5952 |
05/04/2026 | SLRU26 | September | 76.685 | 73.695 | 74.045 | 76.685 | 73.695 | 32 | - | 32 |
05/04/2026 | SLRZ26 | December | 74.600 | 74.600 | 76.950 | 74.600 | 74.600 | 1 | - | 2 |
05/04/2026 | SOLK26 | May | 83.98 | 84.30 | 84.67 | 85.97 | 83.51 | 14945 | - | 13685 |
05/04/2026 | SOLM26 | June | 84.86 | 85.56 | 84.66 | 85.56 | 84.86 | 60 | - | 45 |
05/04/2026 | SOLN26 | July | - | - | 84.76 | - | - | - | - | - |
05/04/2026 | SUIK26 | May | 0.9264 | 0.9379 | 0.9426 | 0.9609 | 0.9201 | 1868 | 125 | 9978 |
05/04/2026 | SUIM26 | June | - | 0.9582 | 0.9545 | - | - | - | - | 1 |
05/04/2026 | SUIN26 | July | - | - | 0.9545 | - | - | - | - | - |
05/04/2026 | SUPZ30 | December | 0.9227 | 0.9304 | 0.9354 | 0.9578 | 0.8990 | 6422 | - | 2930 |
05/04/2026 | XLMK26 | May | 0.16055 | 0.15797 | 0.15810 | 0.16203 | 0.15732 | 984 | - | 323 |
05/04/2026 | XLMM26 | June | - | - | 0.15958 | - | - | - | - | - |
05/04/2026 | XLMN26 | July | - | - | 0.15958 | - | - | - | - | - |
05/04/2026 | XLPZ30 | December | 0.16013 | 0.15701 | 0.15749 | 0.16155 | 0.15647 | 3881 | - | 1568 |
05/04/2026 | XPPZ30 | December | 1.3898 | 1.3933 | 1.3983 | 1.4210 | 1.3800 | 48380 | - | 21254 |
05/04/2026 | XRLK26 | May | 1.4062 | 1.4041 | 1.4084 | 1.4318 | 1.3942 | 780 | 50 | 12407 |
05/04/2026 | XRLM26 | June | 1.4207 | 1.4103 | 1.4160 | 1.4312 | 1.4055 | 34 | - | 4 |
05/04/2026 | XRLN26 | July | - | - | 1.4219 | - | - | - | - | - |
05/04/2026 | XRPK26 | May | 1.3995 | 1.4040 | 1.4091 | 1.4320 | 1.3943 | 25606 | - | 39723 |
05/04/2026 | XRPM26 | June | 1.4159 | 1.4159 | 1.4160 | 1.4159 | 1.4159 | 12 | - | 2 |
05/04/2026 | XRPN26 | July | - | - | 1.4219 | - | - | - | - | - |
05/04/2026 | ZECZ30 | December | 385.05 | 415.00 | 411.05 | 428.95 | 371.30 | 22404 | - | 2577 |
04/30/2026 | ADAK26 | May | 0.2445 | 0.2475 | 0.2470 | 0.2493 | 0.2445 | 288 | - | 1342 |
04/30/2026 | ADAM26 | June | 0.2485 | 0.2485 | 0.2480 | 0.2485 | 0.2485 | 4 | - | 7 |
04/30/2026 | ADAN26 | July | - | - | 0.2480 | - | - | - | - | - |
04/30/2026 | ADPZ30 | December | - | 0.2466 | 0.2462 | 0.2482 | - | 3703 | - | 6111 |
04/30/2026 | AVAK26 | May | - | 9.16 | 9.16 | 9.28 | - | 263 | - | 745 |
04/30/2026 | AVAM26 | June | - | 9.20 | 9.19 | - | - | - | - | 1 |
04/30/2026 | AVAN26 | July | - | - | 9.19 | - | - | - | - | - |
04/30/2026 | AVEZ30 | December | 93.89 | 93.15 | 93.16 | 93.95 | 91.65 | 810 | - | 653 |
04/30/2026 | AVPZ30 | December | - | 9.10 | 9.10 | 9.21 | 9.03 | 2018 | - | 3958 |
04/30/2026 | BCHK26 | May | 449.20 | 441.70 | 442.40 | 449.20 | 441.70 | 86 | - | 426 |
04/30/2026 | BCHM26 | June | - | - | 442.10 | - | - | - | - | - |
04/30/2026 | BCHN26 | July | - | - | 455.00 | - | - | - | - | - |
04/30/2026 | BCPZ30 | December | - | 440.75 | 440.90 | 448.65 | 440.25 | 1141 | - | 1297 |
04/30/2026 | BIPZ30 | December | - | 76460 | 76395 | 76660 | 75260 | 525047 | - | 178586 |
04/30/2026 | BITK26 | May | - | 76785 | 76725 | 76985 | 75590 | 60684 | - | 40769 |
04/30/2026 | BITM26 | June | 76510 | 77205 | 77090 | 77320 | 76110 | 101 | - | 117 |
04/30/2026 | BITN26 | July | - | - | 77090 | - | - | - | - | - |
04/30/2026 | BTIK26 | May | - | 76830 | 76720 | 76960 | 75695 | 400 | - | 240 |
04/30/2026 | BTIM26 | June | - | 77625 | 77105 | - | - | - | - | - |
04/30/2026 | BTIN26 | July | - | - | 79250 | - | - | - | - | - |
04/30/2026 | BTIQ26 | August | - | - | 79250 | - | - | - | - | - |
04/30/2026 | BTIZ26 | December | - | - | 75125 | - | - | - | - | - |
04/30/2026 | C50Z30 | December | - | - | 294.44 | - | - | - | - | - |
04/30/2026 | CUN26 | July | 5.9355 | 6.0040 | 5.9790 | 6.0210 | 5.9345 | 150 | - | 168 |
04/30/2026 | CUU26 | September | - | - | 6.0390 | - | - | - | - | - |
04/30/2026 | CUZ26 | December | - | - | 6.0390 | - | - | - | - | - |
04/30/2026 | DOGK26 | May | - | 0.10766 | 0.10729 | 0.10920 | - | 2388 | 786 | 18224 |
04/30/2026 | DOGM26 | June | - | - | 0.10808 | - | - | - | - | - |
04/30/2026 | DOGN26 | July | - | - | 0.10808 | - | - | - | - | - |
04/30/2026 | DOPZ30 | December | - | 0.10650 | 0.10627 | 0.10833 | - | 7066 | - | 4065 |
04/30/2026 | DOTK26 | May | 1.209 | 1.210 | 1.208 | 1.223 | 1.201 | 338 | - | 273 |
04/30/2026 | DOTM26 | June | - | - | 1.221 | - | - | - | - | - |
04/30/2026 | DOTN26 | July | - | - | 1.221 | - | - | - | - | - |
04/30/2026 | ENAZ30 | December | 0.10387 | 0.10266 | 0.10271 | 0.10510 | 0.10188 | 470 | - | 383 |
04/30/2026 | ETIK26 | May | - | 2275.5 | 2274.0 | 2285.0 | 2244.5 | 267 | - | 287 |
04/30/2026 | ETIM26 | June | - | - | 2282.0 | - | - | - | - | - |
04/30/2026 | ETIN26 | July | - | - | 2381.5 | - | - | - | - | - |
04/30/2026 | ETIQ26 | August | - | - | 2381.5 | - | - | - | - | - |
04/30/2026 | ETIZ26 | December | - | - | 2241.0 | - | - | - | - | - |
04/30/2026 | ETK26 | May | - | 2277.5 | 2274.5 | 2289.5 | 2241.0 | 57264 | - | 62347 |
04/30/2026 | ETM26 | June | - | 2280.0 | 2282.5 | 2282.0 | - | 9 | - | 7 |
04/30/2026 | ETN26 | July | - | - | 2282.5 | - | - | - | - | - |
04/30/2026 | ETPZ30 | December | - | 2264.5 | 2262.5 | 2278.5 | 2230.5 | 284526 | - | 177751 |
04/30/2026 | GOLM26 | June | 4528.0 | 4636.0 | 4629.9 | 4657.8 | 4528.0 | 99531 | - | 7237 |
04/30/2026 | GOLQ26 | August | 4674.0 | 4672.2 | 4664.4 | 4674.0 | 4672.2 | 10 | - | 5 |
04/30/2026 | GOLZ26 | December | - | - | 4715.3 | - | - | - | - | - |
04/30/2026 | HEDK26 | May | 0.08922 | 0.08895 | 0.08819 | 0.08923 | 0.08863 | 34 | - | 178 |
04/30/2026 | HEDM26 | June | - | 0.09330 | 0.08857 | - | - | - | - | - |
04/30/2026 | HEDN26 | July | - | - | 0.08857 | - | - | - | - | - |
04/30/2026 | HEPZ30 | December | - | 0.08789 | 0.08766 | 0.08923 | 0.08741 | 2225 | - | 1056 |
04/30/2026 | LCK26 | May | 55.75 | 55.63 | 55.48 | 55.98 | 55.29 | 189 | - | 507 |
04/30/2026 | LCM26 | June | - | - | 55.79 | - | - | - | - | - |
04/30/2026 | LCN26 | July | - | - | 55.79 | - | - | - | - | - |
04/30/2026 | LCPZ30 | December | - | 55.12 | 55.25 | 55.87 | 54.89 | 1866 | - | 2822 |
04/30/2026 | LNKK26 | May | - | 9.132 | 9.157 | 9.202 | 9.055 | 541 | - | 348 |
04/30/2026 | LNKM26 | June | - | 9.554 | 9.209 | - | - | - | - | - |
04/30/2026 | LNKN26 | July | - | - | 9.209 | - | - | - | - | - |
04/30/2026 | LNPZ30 | December | - | 9.135 | 9.134 | 9.181 | 9.034 | 2122 | - | 3175 |
04/30/2026 | MCM26 | June | 2797.25 | 2800.75 | 2802.00 | 2850.00 | 2756.00 | 357 | - | 983 |
04/30/2026 | MCU26 | September | 2840.25 | 2812.00 | 2829.75 | 2857.00 | 2766.00 | 95 | - | 73 |
04/30/2026 | MCZ26 | December | - | - | 2952.50 | - | - | - | - | - |
04/30/2026 | NERZ30 | December | - | 1.3007 | 1.3028 | 1.3388 | 1.3001 | 400 | - | 318 |
04/30/2026 | NGSM26 | June | 2.640 | 2.764 | 2.762 | 2.790 | 2.600 | 425 | - | 345 |
04/30/2026 | NGSN26 | July | - | - | 3.040 | - | - | - | - | - |
04/30/2026 | NOLM26 | June | 108.25 | 105.43 | 105.17 | 110.91 | 103.35 | 71201 | - | 13242 |
04/30/2026 | NOLN26 | July | 102.62 | 102.73 | 99.19 | 102.73 | 102.62 | 60 | - | 1 |
04/30/2026 | NOLQ26 | August | - | - | 99.19 | - | - | - | - | - |
04/30/2026 | ONDZ30 | December | - | 0.2634 | 0.2632 | 0.2672 | 0.2602 | 781 | - | 1435 |
04/30/2026 | PAUZ30 | December | - | 4614.6 | 4610.5 | 4638.9 | 4532.9 | 702 | - | 541 |
04/30/2026 | PEPZ30 | December | - | 0.003876 | 0.003881 | 0.003934 | 0.003751 | 571 | - | 463 |
04/30/2026 | POPZ30 | December | - | 1.207 | 1.209 | 1.225 | - | 3261 | - | 2404 |
04/30/2026 | PTF27 | January | - | - | 2015.4 | - | - | - | - | - |
04/30/2026 | PTN26 | July | 1889.3 | 1992.5 | 1993.4 | 1998.1 | 1887.9 | 219 | - | 146 |
04/30/2026 | PTV26 | October | - | - | 2015.4 | - | - | - | - | - |
04/30/2026 | SHBK26 | May | - | 0.00630 | 0.00631 | 0.00633 | - | 374 | - | 139 |
04/30/2026 | SHBM26 | June | - | - | 0.00637 | - | - | - | - | - |
04/30/2026 | SHBN26 | July | - | - | 0.00637 | - | - | - | - | - |
04/30/2026 | SHPZ30 | December | - | 0.00626 | 0.00627 | 0.00637 | - | 3930 | - | 1772 |
04/30/2026 | SLCK26 | May | - | 83.26 | 83.27 | 84.16 | 82.35 | 754 | - | 1319 |
04/30/2026 | SLCM26 | June | 83.45 | 83.45 | 83.20 | 83.45 | 83.45 | 1 | - | - |
04/30/2026 | SLCN26 | July | - | - | 83.35 | - | - | - | - | - |
04/30/2026 | SLPZ30 | December | - | 83.08 | 83.06 | 84.00 | 82.16 | 48566 | - | 39748 |
04/30/2026 | SLRN26 | July | 71.830 | 74.245 | 74.050 | 74.370 | 71.690 | 35154 | - | 5970 |
04/30/2026 | SLRU26 | September | - | - | 74.545 | - | - | - | - | - |
04/30/2026 | SLRZ26 | December | - | 74.500 | 76.990 | - | - | - | - | 1 |
04/30/2026 | SOLK26 | May | - | 83.26 | 83.29 | 84.17 | 82.27 | 8748 | - | 16123 |
04/30/2026 | SOLM26 | June | - | 82.99 | 83.19 | - | - | - | - | - |
04/30/2026 | SOLN26 | July | - | - | 83.36 | - | - | - | - | - |
04/30/2026 | SUIK26 | May | 0.9112 | 0.9116 | 0.9140 | 0.9180 | 0.9062 | 414 | 125 | 9714 |
04/30/2026 | SUIM26 | June | - | 0.9582 | 0.9270 | - | - | - | - | 1 |
04/30/2026 | SUIN26 | July | - | - | 0.9270 | - | - | - | - | - |
04/30/2026 | SUPZ30 | December | - | 0.9087 | 0.9081 | 0.9184 | 0.9000 | 2037 | - | 2975 |
04/30/2026 | XLMK26 | May | - | 0.15986 | 0.15959 | 0.16108 | 0.15906 | 322 | - | 311 |
04/30/2026 | XLMM26 | June | - | - | 0.16125 | - | - | - | - | - |
04/30/2026 | XLMN26 | July | - | - | 0.16125 | - | - | - | - | - |
04/30/2026 | XLPZ30 | December | - | 0.15924 | 0.15904 | 0.16089 | 0.15853 | 2208 | - | 1209 |
04/30/2026 | XPPZ30 | December | - | 1.3694 | 1.3703 | 1.3836 | 1.3586 | 41338 | - | 23858 |
04/30/2026 | XRLK26 | May | - | 1.3813 | 1.3813 | 1.3932 | 1.3691 | 769 | 50 | 12381 |
04/30/2026 | XRLM26 | June | 1.3864 | 1.3878 | 1.3887 | 1.3961 | 1.3801 | 29 | - | 4 |
04/30/2026 | XRLN26 | July | - | - | 1.3903 | - | - | - | - | - |
04/30/2026 | XRPK26 | May | - | 1.3805 | 1.3813 | 1.3950 | 1.3696 | 19221 | - | 41859 |
04/30/2026 | XRPM26 | June | 1.3870 | 1.3870 | 1.3885 | 1.3870 | 1.3870 | 5 | - | 6 |
04/30/2026 | XRPN26 | July | - | - | 1.3903 | - | - | - | - | - |
04/30/2026 | ZECZ30 | December | - | 354.60 | 350.15 | 356.35 | 322.30 | 8143 | - | 2597 |
04/29/2026 | ADAK26 | May | - | 0.2444 | 0.2427 | 0.2539 | 0.2396 | 779 | - | 1350 |
04/29/2026 | ADAM26 | June | - | 0.2495 | 0.2432 | - | - | - | - | 11 |
04/29/2026 | ADAN26 | July | - | - | 0.2432 | - | - | - | - | - |
04/29/2026 | ADPZ30 | December | - | 0.2433 | 0.2415 | 0.2538 | 0.2385 | 9915 | - | 6275 |
04/29/2026 | AVAK26 | May | - | 9.18 | 9.11 | 9.46 | 9.01 | 182 | - | 757 |
04/29/2026 | AVAM26 | June | 9.30 | 9.20 | 9.13 | 9.42 | 9.20 | 4 | - | 2 |
04/29/2026 | AVAN26 | July | - | - | 9.13 | - | - | - | - | - |
04/29/2026 | AVEZ30 | December | - | 93.66 | 93.24 | 98.56 | 92.06 | 973 | - | 606 |
04/29/2026 | AVPZ30 | December | - | 9.10 | 9.04 | 9.44 | 8.91 | 3732 | - | 3996 |
04/29/2026 | BCHK26 | May | - | 447.05 | 446.15 | 455.55 | 444.00 | 327 | - | 408 |
04/29/2026 | BCHM26 | June | - | - | 446.05 | - | - | - | - | - |
04/29/2026 | BCHN26 | July | - | - | 446.05 | - | - | - | - | - |
04/29/2026 | BCPZ30 | December | - | 446.50 | 445.00 | 455.25 | 441.90 | 1038 | - | 1317 |
04/29/2026 | BIPZ30 | December | - | 75675 | 75445 | 77920 | 74890 | 706924 | - | 158337 |
04/29/2026 | BITK26 | May | - | 75985 | 75760 | 78320 | 75225 | 114834 | - | 35975 |
04/29/2026 | BITM26 | June | 77190 | 76235 | 76140 | 78500 | 75630 | 267 | - | 106 |
04/29/2026 | BITN26 | July | - | - | 76140 | - | - | - | - | - |
04/29/2026 | BTIK26 | May | 76705 | 76010 | 75780 | 78185 | 75265 | 367 | - | 258 |
04/29/2026 | BTIM26 | June | 77625 | 77625 | 76150 | 77625 | 77625 | 1 | - | - |
04/29/2026 | BTIN26 | July | - | - | 78295 | - | - | - | - | - |
04/29/2026 | BTIQ26 | August | - | - | 78295 | - | - | - | - | - |
04/29/2026 | BTIZ26 | December | - | - | 74170 | - | - | - | - | - |
04/29/2026 | C50Z30 | December | - | - | 290.84 | - | - | - | - | - |
04/29/2026 | CUK26 | May | - | - | 5.9175 | - | - | - | - | - |
04/29/2026 | CUN26 | July | 5.9755 | 5.9180 | 5.9330 | 6.0210 | 5.9055 | 223 | - | 133 |
04/29/2026 | CUU26 | September | - | - | 5.9910 | - | - | - | - | - |
04/29/2026 | CUZ26 | December | - | - | 5.9910 | - | - | - | - | - |
04/29/2026 | DOGK26 | May | - | 0.10337 | 0.10226 | 0.11293 | 0.09901 | 4527 | 204 | 17396 |
04/29/2026 | DOGM26 | June | - | - | 0.10317 | - | - | - | - | - |
04/29/2026 | DOGN26 | July | - | - | 0.10317 | - | - | - | - | - |
04/29/2026 | DOPZ30 | December | - | 0.10217 | 0.10134 | 0.11299 | 0.09888 | 9947 | - | 3970 |
04/29/2026 | DOTK26 | May | 1.229 | 1.202 | 1.195 | 1.254 | 1.182 | 245 | - | 266 |
04/29/2026 | DOTM26 | June | - | - | 1.208 | - | - | - | - | - |
04/29/2026 | DOTN26 | July | - | - | 1.208 | - | - | - | - | - |
04/29/2026 | ENAZ30 | December | - | 0.10357 | 0.10259 | 0.11005 | 0.10001 | 670 | - | 395 |
04/29/2026 | ETIK26 | May | - | 2252.0 | 2241.0 | 2356.5 | 2231.0 | 186 | - | 194 |
04/29/2026 | ETIM26 | June | - | - | 2250.5 | - | - | - | - | - |
04/29/2026 | ETIN26 | July | - | - | 2350.0 | - | - | - | - | - |
04/29/2026 | ETIQ26 | August | - | - | 2350.0 | - | - | - | - | - |
04/29/2026 | ETIZ26 | December | - | - | 2209.5 | - | - | - | - | - |
04/29/2026 | ETK26 | May | - | 2250.5 | 2242.0 | 2360.0 | 2230.5 | 76621 | - | 53428 |
04/29/2026 | ETM26 | June | 2282.5 | 2253.0 | 2251.0 | 2282.5 | 2253.0 | 4 | - | 2 |
04/29/2026 | ETN26 | July | - | - | 2251.0 | - | - | - | - | - |
04/29/2026 | ETPZ30 | December | - | 2239.0 | 2230.5 | 2347.0 | 2219.5 | 487968 | - | 184202 |
04/29/2026 | GOLM26 | June | 4611.9 | 4557.0 | 4562.0 | 4624.2 | 4522.3 | 29753 | - | 7994 |
04/29/2026 | GOLQ26 | August | 4636.7 | 4599.3 | 4595.8 | 4637.7 | 4568.9 | 25 | - | 5 |
04/29/2026 | GOLZ26 | December | - | - | 4646.7 | - | - | - | - | - |
04/29/2026 | HEDK26 | May | 0.08992 | 0.08834 | 0.08833 | 0.09178 | 0.08814 | 65 | - | 175 |
04/29/2026 | HEDM26 | June | - | 0.09330 | 0.08869 | - | - | - | - | - |
04/29/2026 | HEDN26 | July | - | - | 0.08869 | - | - | - | - | - |
04/29/2026 | HEPZ30 | December | - | 0.08835 | 0.08784 | 0.09089 | 0.08723 | 1677 | - | 1132 |
04/29/2026 | LCK26 | May | - | 55.14 | 54.98 | 57.66 | 54.77 | 294 | - | 545 |
04/29/2026 | LCM26 | June | - | - | 55.22 | - | - | - | - | - |
04/29/2026 | LCN26 | July | - | - | 55.22 | - | - | - | - | - |
04/29/2026 | LCPZ30 | December | - | 54.92 | 54.72 | 57.58 | 54.39 | 2445 | - | 2944 |
04/29/2026 | LNKK26 | May | 9.299 | 9.103 | 9.033 | 9.462 | 8.951 | 753 | - | 438 |
04/29/2026 | LNKM26 | June | - | 9.554 | 9.082 | - | - | - | - | - |
04/29/2026 | LNKN26 | July | - | - | 9.082 | - | - | - | - | - |
04/29/2026 | LNPZ30 | December | - | 9.066 | 9.007 | 9.416 | 8.919 | 5174 | - | 3549 |
04/29/2026 | MCM26 | June | 2825.50 | 2776.50 | 2795.00 | 2842.00 | 2754.00 | 448 | - | 1075 |
04/29/2026 | MCU26 | September | 2845.25 | 2821.00 | 2837.50 | 2871.00 | 2790.00 | 138 | - | 82 |
04/29/2026 | MCZ26 | December | - | - | 2960.25 | - | - | - | - | - |
04/29/2026 | NERZ30 | December | 1.3494 | 1.3233 | 1.3105 | 1.3715 | 1.2967 | 475 | - | 278 |
04/29/2026 | NGSM26 | June | 2.684 | 2.648 | 2.648 | 2.688 | 2.620 | 212 | - | 415 |
04/29/2026 | NGSN26 | July | - | - | 2.648 | - | - | - | - | - |
04/29/2026 | NOLM26 | June | 99.60 | 108.10 | 107.02 | 108.63 | 98.46 | 55830 | - | 14195 |
04/29/2026 | NOLN26 | July | 94.02 | 100.40 | 100.20 | 100.40 | 94.02 | 3 | - | 1 |
04/29/2026 | NOLQ26 | August | - | - | 100.20 | - | - | - | - | - |
04/29/2026 | ONDZ30 | December | - | 0.2608 | 0.2582 | 0.2704 | 0.2546 | 1389 | - | 1491 |
04/29/2026 | PAUZ30 | December | - | 4537.9 | 4540.0 | 4604.0 | 4509.0 | 1049 | - | 634 |
04/29/2026 | PEPZ30 | December | - | 0.003830 | 0.003797 | 0.004137 | 0.003740 | 1465 | - | 496 |
04/29/2026 | POPZ30 | December | - | 1.205 | 1.196 | 1.258 | 1.180 | 2948 | - | 2436 |
04/29/2026 | PTF27 | January | - | - | 1919.7 | - | - | - | - | - |
04/29/2026 | PTN26 | July | 1953.0 | 1887.5 | 1901.8 | 1955.2 | 1876.1 | 161 | - | 164 |
04/29/2026 | PTV26 | October | - | - | 1919.7 | - | - | - | - | - |
04/29/2026 | SHBK26 | May | 0.00616 | 0.00610 | 0.00609 | 0.00659 | 0.00603 | 396 | - | 315 |
04/29/2026 | SHBM26 | June | - | - | 0.00616 | - | - | - | - | - |
04/29/2026 | SHBN26 | July | - | - | 0.00616 | - | - | - | - | - |
04/29/2026 | SHPZ30 | December | - | 0.00611 | 0.00606 | 0.00656 | 0.00599 | 3480 | - | 1975 |
04/29/2026 | SLCK26 | May | 83.96 | 82.82 | 82.25 | 85.69 | 81.44 | 1241 | - | 1274 |
04/29/2026 | SLCM26 | June | 83.93 | 83.11 | 82.21 | 85.13 | 83.11 | 8 | - | 1 |
04/29/2026 | SLCN26 | July | - | - | 82.21 | - | - | - | - | - |
04/29/2026 | SLPZ30 | December | - | 82.57 | 82.10 | 85.59 | 81.35 | 76412 | - | 40304 |
04/29/2026 | SLRK26 | May | - | - | 73.220 | - | - | - | - | - |
04/29/2026 | SLRN26 | July | 73.625 | 71.810 | 72.100 | 74.905 | 71.320 | 27980 | - | 5987 |
04/29/2026 | SLRU26 | September | - | - | 72.590 | - | - | - | - | - |
04/29/2026 | SLRZ26 | December | 74.500 | 74.500 | 75.265 | 74.500 | 74.500 | 1 | - | 1 |
04/29/2026 | SOLK26 | May | - | 82.73 | 82.24 | 85.68 | 81.48 | 15699 | - | 16064 |
04/29/2026 | SOLM26 | June | 84.14 | 82.99 | 82.20 | 84.91 | 82.99 | 68 | - | - |
04/29/2026 | SOLN26 | July | - | - | 82.20 | - | - | - | - | - |
04/29/2026 | SUIK26 | May | 0.9288 | 0.9045 | 0.9024 | 0.9424 | 0.8882 | 637 | 308 | 9602 |
04/29/2026 | SUIM26 | June | - | 0.9582 | 0.9167 | - | - | - | - | 1 |
04/29/2026 | SUIN26 | July | - | - | 0.9167 | - | - | - | - | - |
04/29/2026 | SUPZ30 | December | - | 0.9034 | 0.8977 | 0.9388 | 0.8836 | 2327 | - | 3093 |
04/29/2026 | XLMK26 | May | - | 0.15994 | 0.15929 | 0.16527 | 0.15894 | 1253 | - | 309 |
04/29/2026 | XLMM26 | June | - | - | 0.16094 | - | - | - | - | - |
04/29/2026 | XLMN26 | July | - | - | 0.16094 | - | - | - | - | - |
04/29/2026 | XLPZ30 | December | - | 0.15926 | 0.15882 | 0.16449 | 0.15814 | 2972 | - | 1065 |
04/29/2026 | XPPZ30 | December | - | 1.3617 | 1.3523 | 1.4068 | 1.3452 | 55515 | - | 24445 |
04/29/2026 | XRLK26 | May | 1.3957 | 1.3745 | 1.3629 | 1.4191 | 1.3579 | 2123 | - | 12324 |
04/29/2026 | XRLM26 | June | 1.4019 | 1.3810 | 1.3708 | 1.4164 | 1.3672 | 63 | - | - |
04/29/2026 | XRLN26 | July | - | - | 1.3708 | - | - | - | - | - |
04/29/2026 | XRPK26 | May | - | 1.3728 | 1.3630 | 1.4200 | 1.3564 | 38752 | - | 37748 |
04/29/2026 | XRPM26 | June | 1.3911 | 1.3641 | 1.3705 | 1.3911 | 1.3641 | 41 | - | 1 |
04/29/2026 | XRPN26 | July | - | - | 1.3705 | - | - | - | - | - |
04/29/2026 | ZECZ30 | December | - | 324.30 | 321.30 | 339.60 | 318.75 | 3921 | - | 2627 |
04/28/2026 | ADAK26 | May | 0.2459 | 0.2477 | 0.2480 | 0.2508 | 0.2451 | 1296 | - | 1152 |
04/28/2026 | ADAM26 | June | 0.2490 | 0.2495 | 0.2494 | 0.2495 | 0.2490 | 11 | - | 11 |
04/28/2026 | ADAN26 | July | - | - | 0.2494 | - | - | - | - | - |
04/28/2026 | ADPZ30 | December | - | 0.2475 | 0.2472 | 0.2485 | 0.2444 | 5478 | - | 5138 |
04/28/2026 | AVAK26 | May | - | 9.24 | 9.25 | 9.33 | 9.17 | 209 | - | 705 |
04/28/2026 | AVAM26 | June | - | 9.50 | 9.27 | - | - | - | - | - |
04/28/2026 | AVAN26 | July | - | - | 9.27 | - | - | - | - | - |
04/28/2026 | AVEZ30 | December | - | 96.52 | 96.82 | 98.30 | 95.78 | 625 | - | 636 |
04/28/2026 | AVPZ30 | December | - | 9.18 | 9.18 | - | 9.13 | 1818 | - | 3917 |
04/28/2026 | BCHK26 | May | - | 453.40 | 451.30 | 453.40 | 444.85 | 174 | - | 438 |
04/28/2026 | BCHM26 | June | - | - | 450.60 | - | - | - | - | - |
04/28/2026 | BCHN26 | July | - | - | 450.60 | - | - | - | - | - |
04/28/2026 | BCPZ30 | December | - | 451.45 | 449.55 | 453.00 | 442.65 | 592 | - | 1291 |
04/28/2026 | BIPZ30 | December | - | 76440 | 76285 | 77450 | 75660 | 516440 | - | 172598 |
04/28/2026 | BITK26 | May | - | 76825 | 76680 | 77875 | 76005 | 65512 | - | 37097 |
04/28/2026 | BITM26 | June | - | 77130 | 77055 | 78150 | 76440 | 93 | - | 93 |
04/28/2026 | BITN26 | July | - | - | 77055 | - | - | - | - | - |
04/28/2026 | BTIK26 | May | 77105 | 76805 | 76665 | 77835 | 76020 | 243 | - | 207 |
04/28/2026 | BTIM26 | June | 77605 | 77555 | 77055 | 77605 | 77555 | 2 | - | 1 |
04/28/2026 | BTIN26 | July | - | - | 79200 | - | - | - | - | - |
04/28/2026 | BTIQ26 | August | - | - | 79200 | - | - | - | - | - |
04/28/2026 | BTIZ26 | December | - | - | 75075 | - | - | - | - | - |
04/28/2026 | C50Z30 | December | - | - | 296.08 | - | - | - | - | - |
04/28/2026 | CUK26 | May | 6.0000 | 6.0205 | 5.9185 | 6.0100 | 5.8820 | 51 | - | 126 |
04/28/2026 | CUN26 | July | 6.1025 | 5.9890 | 5.9730 | 6.1025 | 5.9390 | 85 | - | 114 |
04/28/2026 | CUU26 | September | - | - | 6.0310 | - | - | - | - | - |
04/28/2026 | DOGK26 | May | - | 0.10091 | 0.10100 | 0.10193 | 0.09912 | 3682 | 321 | 17092 |
04/28/2026 | DOGM26 | June | - | - | 0.10154 | - | - | - | - | - |
04/28/2026 | DOGN26 | July | - | - | 0.10154 | - | - | - | - | - |
04/28/2026 | DOPZ30 | December | - | 0.09974 | 0.09979 | 0.10096 | - | 3552 | - | 3836 |
04/28/2026 | DOTK26 | May | - | 1.229 | 1.236 | 1.238 | - | 256 | - | 275 |
04/28/2026 | DOTM26 | June | - | - | 1.246 | - | - | - | - | - |
04/28/2026 | DOTN26 | July | - | - | 1.246 | - | - | - | - | - |
04/28/2026 | ENAZ30 | December | - | 0.10655 | 0.10691 | - | 0.10491 | 437 | - | 418 |
04/28/2026 | ETIK26 | May | 2302.5 | 2312.0 | 2314.0 | 2321.5 | 2269.0 | 179 | - | 164 |
04/28/2026 | ETIM26 | June | - | - | 2323.5 | - | - | - | - | - |
04/28/2026 | ETIN26 | July | - | - | 2423.0 | - | - | - | - | - |
04/28/2026 | ETIQ26 | August | - | - | 2423.0 | - | - | - | - | - |
04/28/2026 | ETIZ26 | December | - | - | 2282.5 | - | - | - | - | - |
04/28/2026 | ETK26 | May | - | 2308.0 | 2314.0 | 2325.5 | 2270.5 | 41505 | - | 50917 |
04/28/2026 | ETM26 | June | 2300.0 | 2313.5 | 2323.5 | 2313.5 | 2300.0 | 5 | - | 2 |
04/28/2026 | ETN26 | July | - | - | 2323.5 | - | - | - | - | - |
04/28/2026 | ETPZ30 | December | - | 2295.5 | 2301.0 | 2312.0 | 2257.0 | 307367 | - | 178740 |
04/28/2026 | GOLM26 | June | 4700.0 | 4610.1 | 4608.5 | 4716.0 | 4568.3 | 37826 | - | 7907 |
04/28/2026 | GOLQ26 | August | - | - | 4642.8 | - | - | - | - | - |
04/28/2026 | GOLZ26 | December | - | - | 4693.7 | - | - | - | - | - |
04/28/2026 | HEDK26 | May | 0.08991 | 0.08964 | 0.08992 | 0.09005 | 0.08964 | 147 | - | 170 |
04/28/2026 | HEDM26 | June | - | 0.09330 | 0.09008 | - | - | - | - | - |
04/28/2026 | HEDN26 | July | - | - | 0.09008 | - | - | - | - | - |
04/28/2026 | HEPZ30 | December | - | 0.08903 | 0.08922 | 0.08988 | 0.08818 | 1896 | - | 1180 |
04/28/2026 | LCK26 | May | 55.35 | 55.75 | 55.67 | 55.84 | 55.06 | 420 | - | 544 |
04/28/2026 | LCM26 | June | - | - | 55.93 | - | - | - | - | - |
04/28/2026 | LCN26 | July | - | - | 55.93 | - | - | - | - | - |
04/28/2026 | LCPZ30 | December | - | 55.53 | 55.41 | - | 54.68 | 1445 | - | 2896 |
04/28/2026 | LNKK26 | May | 9.255 | 9.293 | 9.318 | 9.372 | 9.186 | 239 | - | 394 |
04/28/2026 | LNKM26 | June | - | 9.554 | 9.358 | - | - | - | - | - |
04/28/2026 | LNKN26 | July | - | - | 9.358 | - | - | - | - | - |
04/28/2026 | LNPZ30 | December | - | 9.257 | 9.277 | 9.329 | 9.160 | 2130 | - | 3707 |
04/28/2026 | MCM26 | June | 2803.00 | 2826.00 | 2830.25 | 2845.50 | 2798.25 | 463 | - | 1283 |
04/28/2026 | MCU26 | September | 2903.50 | 2856.00 | 2857.75 | 2920.00 | 2830.00 | 2029 | - | 74 |
04/28/2026 | MCZ26 | December | - | - | 2980.50 | - | - | - | - | - |
04/28/2026 | NERZ30 | December | 1.3564 | 1.3473 | 1.3500 | 1.3645 | 1.3300 | 513 | - | 368 |
04/28/2026 | NGSK26 | May | - | - | 2.550 | - | - | - | - | - |
04/28/2026 | NGSM26 | June | 2.728 | 2.681 | 2.691 | 2.745 | 2.675 | 835 | - | 375 |
04/28/2026 | NGSN26 | July | - | - | 2.691 | - | - | - | - | - |
04/28/2026 | NOLM26 | June | 96.60 | 99.55 | 99.91 | 101.84 | 96.25 | 41624 | - | 15705 |
04/28/2026 | NOLN26 | July | 91.72 | 94.56 | 94.54 | 95.68 | 91.63 | 42 | - | - |
04/28/2026 | NOLQ26 | August | - | - | 94.54 | - | - | - | - | - |
04/28/2026 | ONDZ30 | December | - | 0.2633 | 0.2641 | 0.2673 | 0.2595 | 1069 | - | 1498 |
04/28/2026 | PAUZ30 | December | 4680.6 | 4588.7 | 4589.4 | 4693.0 | 4555.0 | 961 | - | 583 |
04/28/2026 | PEPZ30 | December | - | 0.003888 | 0.003894 | 0.003909 | 0.003823 | 392 | - | 499 |
04/28/2026 | POPZ30 | December | - | 1.231 | 1.234 | 1.242 | - | 3155 | - | 2422 |
04/28/2026 | PTF27 | January | - | - | 1977.6 | - | - | - | - | - |
04/28/2026 | PTN26 | July | 2000.2 | 1945.1 | 1958.6 | 2005.0 | 1920.0 | 194 | - | 134 |
04/28/2026 | PTV26 | October | - | - | 1977.6 | - | - | - | - | - |
04/28/2026 | SHBK26 | May | 0.00613 | 0.00618 | 0.00615 | 0.00623 | 0.00609 | 96 | - | 279 |
04/28/2026 | SHBM26 | June | - | - | 0.00622 | - | - | - | - | - |
04/28/2026 | SHBN26 | July | - | - | 0.00622 | - | - | - | - | - |
04/28/2026 | SHPZ30 | December | - | 0.00614 | 0.00613 | 0.00620 | - | 2005 | - | 1730 |
04/28/2026 | SLCK26 | May | 84.53 | 83.83 | 84.02 | 85.03 | 83.13 | 585 | - | 1291 |
04/28/2026 | SLCM26 | June | - | 85.77 | 84.03 | - | - | - | - | 1 |
04/28/2026 | SLCN26 | July | - | - | 84.03 | - | - | - | - | - |
04/28/2026 | SLPZ30 | December | - | 83.76 | 83.86 | 84.92 | 82.94 | 38636 | - | 40268 |
04/28/2026 | SLRK26 | May | 75.500 | 75.495 | 73.335 | 76.195 | 71.860 | 6675 | - | 11987 |
04/28/2026 | SLRN26 | July | 76.090 | 73.630 | 73.835 | 76.710 | 72.440 | 26905 | - | 5650 |
04/28/2026 | SLRU26 | September | - | - | 74.275 | - | - | - | - | - |
04/28/2026 | SOLK26 | May | - | 83.85 | 84.00 | 85.06 | 83.09 | 7886 | - | 16130 |
04/28/2026 | SOLM26 | June | - | 85.40 | 84.03 | - | - | - | - | - |
04/28/2026 | SOLN26 | July | - | - | 84.03 | - | - | - | - | - |
04/28/2026 | SUIK26 | May | 0.9371 | 0.9304 | 0.9316 | 0.9410 | 0.9190 | 221 | - | 9903 |
04/28/2026 | SUIM26 | June | - | 0.9582 | 0.9467 | - | - | - | - | 1 |
04/28/2026 | SUIN26 | July | - | - | 0.9467 | - | - | - | - | - |
04/28/2026 | SUPZ30 | December | - | 0.9266 | 0.9277 | 0.9365 | 0.9129 | 1643 | - | 3270 |
04/28/2026 | XLMK26 | May | - | 0.16335 | 0.16288 | 0.16720 | 0.16207 | 1252 | - | 321 |
04/28/2026 | XLMM26 | June | - | - | 0.16418 | - | - | - | - | - |
04/28/2026 | XLMN26 | July | - | - | 0.16418 | - | - | - | - | - |
04/28/2026 | XLPZ30 | December | 0.16508 | 0.16264 | 0.16212 | 0.16749 | 0.16111 | 1703 | - | 1061 |
04/28/2026 | XPPZ30 | December | - | 1.3829 | 1.3826 | 1.4020 | 1.3678 | 38726 | - | 29167 |
04/28/2026 | XRLK26 | May | 1.4010 | 1.3956 | 1.3956 | 1.4122 | 1.3800 | 1034 | - | 11964 |
04/28/2026 | XRLM26 | June | 1.4118 | 1.4118 | 1.4026 | 1.4118 | 1.4118 | 1 | - | 1 |
04/28/2026 | XRLN26 | July | - | - | 1.4026 | - | - | - | - | - |
04/28/2026 | XRPK26 | May | - | 1.3957 | 1.3958 | 1.4146 | 1.3800 | 35172 | - | 28838 |
04/28/2026 | XRPM26 | June | - | - | 1.4019 | - | - | - | - | - |
04/28/2026 | XRPN26 | July | - | - | 1.4019 | - | - | - | - | - |
04/28/2026 | ZECZ30 | December | - | 336.30 | 334.70 | 355.90 | 330.90 | 5670 | - | 2628 |
04/27/2026 | ADAK26 | May | 0.2520 | 0.2466 | 0.2460 | 0.2573 | 0.2445 | 1947 | - | 1127 |
04/27/2026 | ADAM26 | June | 0.2560 | 0.2552 | 0.2475 | 0.2560 | 0.2552 | 2 | - | - |
04/27/2026 | ADAN26 | July | - | - | 0.2475 | - | - | - | - | - |
04/27/2026 | ADPZ30 | December | 0.2515 | 0.2460 | 0.2452 | 0.2558 | 0.2433 | 6686 | - | 4529 |
04/27/2026 | AVAK26 | May | 9.46 | 9.23 | 9.23 | 9.62 | 9.23 | 1524 | - | 655 |
04/27/2026 | AVAM26 | June | 9.57 | 9.50 | 9.26 | 9.57 | 9.50 | 2 | - | - |
04/27/2026 | AVAN26 | July | - | - | 9.26 | - | - | - | - | - |
04/27/2026 | AVEZ30 | December | 95.27 | 96.46 | 95.56 | 100.89 | 93.32 | 4252 | - | 685 |
04/27/2026 | AVPZ30 | December | 9.44 | 9.20 | 9.17 | 9.56 | 9.09 | 4312 | - | 3697 |
04/27/2026 | BCHK26 | May | 457.35 | 450.85 | 450.00 | 465.00 | 448.05 | 6101 | - | 460 |
04/27/2026 | BCHM26 | June | - | - | 449.05 | - | - | - | - | - |
04/27/2026 | BCHN26 | July | - | - | 449.05 | - | - | - | - | - |
04/27/2026 | BCPZ30 | December | 456.40 | 448.80 | 448.00 | 458.05 | 446.30 | 2183 | - | 1354 |
04/27/2026 | BIPZ30 | December | 77580 | 76915 | 76770 | 79485 | 76440 | 1131105 | - | 165893 |
04/27/2026 | BITK26 | May | 78005 | 77345 | 77200 | 80000 | 76820 | 166699 | - | 30740 |
04/27/2026 | BITM26 | June | 78400 | 77785 | 77580 | 80125 | 77280 | 434 | - | 87 |
04/27/2026 | BITN26 | July | - | - | 77580 | - | - | - | - | - |
04/27/2026 | BTIK26 | May | 78130 | 77385 | 77205 | 79910 | 76845 | 485 | - | 189 |
04/27/2026 | BTIM26 | June | 79975 | 78785 | 77585 | 79975 | 78785 | 2 | - | 1 |
04/27/2026 | BTIN26 | July | - | - | 79730 | - | - | - | - | - |
04/27/2026 | BTIQ26 | August | - | - | 79730 | - | - | - | - | - |
04/27/2026 | BTIZ26 | December | - | - | 75605 | - | - | - | - | - |
04/27/2026 | C50Z30 | December | - | - | 296.74 | - | - | - | - | - |
04/27/2026 | CUK26 | May | 6.0065 | 6.0205 | 6.0205 | 6.0725 | 5.9945 | 142 | - | 106 |
04/27/2026 | CUN26 | July | 6.0765 | 6.0830 | 6.0795 | 6.1375 | 6.0570 | 174 | - | 97 |
04/27/2026 | CUU26 | September | - | - | 5.8760 | - | - | - | - | - |
04/27/2026 | DOGK26 | May | 0.09959 | 0.09916 | 0.09900 | 0.10447 | 0.09810 | 4127 | - | 16769 |
04/27/2026 | DOGM26 | June | - | - | 0.09964 | - | - | - | - | - |
04/27/2026 | DOGN26 | July | - | - | 0.09964 | - | - | - | - | - |
04/27/2026 | DOPZ30 | December | 0.09898 | 0.09806 | 0.09782 | 0.10068 | 0.09655 | 7075 | - | 3725 |
04/27/2026 | DOTK26 | May | 1.276 | 1.226 | 1.219 | 1.276 | 1.216 | 1372 | - | 279 |
04/27/2026 | DOTM26 | June | - | - | 1.231 | - | - | - | - | - |
04/27/2026 | DOTN26 | July | - | - | 1.231 | - | - | - | - | - |
04/27/2026 | ENAZ30 | December | 0.10863 | 0.10575 | 0.10492 | 0.11369 | 0.10432 | 2298 | - | 411 |
04/27/2026 | ETIK26 | May | 2337.0 | 2303.5 | 2301.0 | 2418.5 | 2280.0 | 221 | - | 107 |
04/27/2026 | ETIM26 | June | - | - | 2308.5 | - | - | - | - | - |
04/27/2026 | ETIN26 | July | - | - | 2408.0 | - | - | - | - | - |
04/27/2026 | ETIQ26 | August | - | - | 2408.0 | - | - | - | - | - |
04/27/2026 | ETIZ26 | December | - | - | 2267.5 | - | - | - | - | - |
04/27/2026 | ETK26 | May | 2340.0 | 2304.0 | 2299.0 | 2421.5 | 2277.0 | 96854 | - | 48253 |
04/27/2026 | ETM26 | June | 2341.0 | 2312.0 | 2308.5 | 2419.0 | 2301.0 | 33 | - | 4 |
04/27/2026 | ETN26 | July | - | - | 2308.5 | - | - | - | - | - |
04/27/2026 | ETPZ30 | December | 2324.5 | 2290.0 | 2286.0 | 2406.0 | 2265.0 | 789314 | - | 177051 |
04/27/2026 | GOLM26 | June | 4734.0 | 4697.3 | 4694.6 | 4745.6 | 4682.0 | 45365 | - | 6619 |
04/27/2026 | GOLQ26 | August | - | - | 4728.9 | - | - | - | - | - |
04/27/2026 | GOLZ26 | December | - | - | 4779.8 | - | - | - | - | - |
04/27/2026 | HEDK26 | May | 0.09175 | 0.09003 | 0.08996 | 0.09365 | 0.08961 | 961 | - | 159 |
04/27/2026 | HEDM26 | June | 0.09350 | 0.09330 | 0.09020 | 0.09350 | 0.09330 | 2 | - | - |
04/27/2026 | HEDN26 | July | - | - | 0.09020 | - | - | - | - | - |
04/27/2026 | HEPZ30 | December | 0.09151 | 0.08919 | 0.08932 | 0.09308 | 0.08904 | 3111 | - | 1151 |
04/27/2026 | LCK26 | May | 56.92 | 55.54 | 55.48 | 56.97 | 55.37 | 628 | - | 529 |
04/27/2026 | LCM26 | June | - | - | 55.79 | - | - | - | - | - |
04/27/2026 | LCN26 | July | - | - | 55.79 | - | - | - | - | - |
04/27/2026 | LCPZ30 | December | 56.49 | 55.38 | 55.27 | 56.77 | 54.95 | 2864 | - | 2948 |
04/27/2026 | LNKK26 | May | 9.562 | 9.267 | 9.256 | 9.619 | 9.215 | 581 | - | 394 |
04/27/2026 | LNKM26 | June | 9.547 | 9.554 | 9.294 | 9.554 | 9.547 | 2 | - | - |
04/27/2026 | LNKN26 | July | - | - | 9.294 | - | - | - | - | - |
04/27/2026 | LNPZ30 | December | 9.400 | 9.220 | 9.209 | 9.592 | 9.159 | 5671 | - | 3732 |
04/27/2026 | MCM26 | June | 2826.75 | 2834.75 | 2839.75 | 2890.25 | 2816.00 | 907 | - | 1247 |
04/27/2026 | MCU26 | September | 2896.00 | 2896.00 | 2894.25 | 2927.50 | 2876.00 | 57 | - | 37 |
04/27/2026 | MCZ26 | December | - | - | 3017.00 | - | - | - | - | - |
04/27/2026 | NERZ30 | December | 1.4029 | 1.3522 | 1.3461 | 1.4192 | 1.3447 | 1060 | - | 385 |
04/27/2026 | NGSK26 | May | 2.512 | 2.518 | 2.544 | 2.630 | 2.508 | 390 | - | 123 |
04/27/2026 | NGSM26 | June | 2.692 | 2.732 | 2.730 | 2.805 | 2.685 | 354 | - | 408 |
04/27/2026 | NOLM26 | June | 95.01 | 96.67 | 96.33 | 97.63 | 94.58 | 30263 | - | 14030 |
04/27/2026 | NOLN26 | July | - | 85.10 | 91.42 | - | - | - | - | - |
04/27/2026 | NOLQ26 | August | - | - | 91.42 | - | - | - | - | - |
04/27/2026 | ONDZ30 | December | 0.2630 | 0.2609 | 0.2603 | 0.2733 | 0.2577 | 4359 | - | 1497 |
04/27/2026 | PAUZ30 | December | 4698.7 | 4676.0 | 4671.5 | 4723.0 | 4660.8 | 1033 | - | 569 |
04/27/2026 | PEPZ30 | December | 0.003845 | 0.003817 | 0.003813 | 0.004023 | 0.003741 | 1951 | - | 525 |
04/27/2026 | POPZ30 | December | 1.257 | 1.220 | 1.218 | 1.275 | 1.211 | 6415 | - | 2610 |
04/27/2026 | PTF27 | January | - | - | 2016.2 | - | - | - | - | - |
04/27/2026 | PTN26 | July | 2014.9 | 1996.2 | 1997.9 | 2033.4 | 1987.2 | 123 | - | 125 |
04/27/2026 | PTV26 | October | - | - | 2016.2 | - | - | - | - | - |
04/27/2026 | SHBK26 | May | 0.00628 | 0.00613 | 0.00611 | 0.00633 | 0.00610 | 2112 | - | 302 |
04/27/2026 | SHBM26 | June | - | - | 0.00617 | - | - | - | - | - |
04/27/2026 | SHBN26 | July | - | - | 0.00617 | - | - | - | - | - |
04/27/2026 | SHPZ30 | December | 0.00623 | 0.00609 | 0.00608 | 0.00632 | 0.00605 | 4683 | - | 1920 |
04/27/2026 | SLCK26 | May | 86.65 | 84.43 | 84.24 | 88.47 | 83.92 | 1858 | - | 1318 |
04/27/2026 | SLCM26 | June | 87.88 | 85.77 | 84.32 | 88.15 | 85.26 | 6 | - | 1 |
04/27/2026 | SLCN26 | July | - | - | 84.32 | - | - | - | - | - |
04/27/2026 | SLPZ30 | December | 86.43 | 84.31 | 84.09 | 88.10 | 83.68 | 113078 | - | 39712 |
04/27/2026 | SLRK26 | May | 75.860 | 75.495 | 75.080 | 76.540 | 74.645 | 21563 | - | 12306 |
04/27/2026 | SLRN26 | July | 76.100 | 75.950 | 75.570 | 77.095 | 75.190 | 10720 | - | 4105 |
04/27/2026 | SLRU26 | September | - | - | 75.570 | - | - | - | - | - |
04/27/2026 | SOLK26 | May | 86.70 | 84.45 | 84.28 | 88.43 | 83.90 | 36869 | - | 16193 |
04/27/2026 | SOLM26 | June | 85.68 | 85.40 | 84.31 | 85.68 | 85.40 | 30 | - | - |
04/27/2026 | SOLN26 | July | - | - | 84.31 | - | - | - | - | - |
04/27/2026 | SUIK26 | May | 0.9521 | 0.9290 | 0.9250 | 0.9609 | 0.9210 | 654 | 283 | 9829 |
04/27/2026 | SUIM26 | June | 0.9673 | 0.9582 | 0.9418 | 0.9673 | 0.9582 | 2 | - | 1 |
04/27/2026 | SUIN26 | July | - | - | 0.9418 | - | - | - | - | - |
04/27/2026 | SUPZ30 | December | 0.9450 | 0.9250 | 0.9225 | 0.9634 | 0.9150 | 4380 | - | 3394 |
04/27/2026 | XLMK26 | May | 0.17484 | 0.16548 | 0.16582 | 0.17484 | 0.16548 | 1639 | - | 261 |
04/27/2026 | XLMM26 | June | - | - | 0.16681 | - | - | - | - | - |
04/27/2026 | XLMN26 | July | - | - | 0.16681 | - | - | - | - | - |
04/27/2026 | XLPZ30 | December | 0.17330 | 0.16442 | 0.16470 | 0.17483 | 0.16434 | 4682 | - | 1091 |
04/27/2026 | XPPZ30 | December | 1.4382 | 1.3925 | 1.3929 | 1.4472 | 1.3844 | 60578 | - | 29989 |
04/27/2026 | XRLK26 | May | 1.4480 | 1.4034 | 1.4055 | 1.4593 | 1.3964 | 1252 | 150 | 11726 |
04/27/2026 | XRLM26 | June | 1.4419 | 1.4087 | 1.4130 | 1.4419 | 1.4087 | 7 | - | 1 |
04/27/2026 | XRLN26 | July | - | - | 1.4130 | - | - | - | - | - |
04/27/2026 | XRPK26 | May | 1.4517 | 1.4049 | 1.4050 | 1.4595 | 1.3960 | 29372 | - | 11352 |
04/27/2026 | XRPM26 | June | - | - | 1.4125 | - | - | - | - | - |
04/27/2026 | XRPN26 | July | - | - | 1.4125 | - | - | - | - | - |
04/27/2026 | ZECZ30 | December | 360.90 | 350.90 | 352.80 | 370.80 | 348.70 | 11591 | - | 2416 |
04/24/2026 | ADAJ26 | April | - | 0.2467 | 0.2504 | 0.2534 | 0.2470 | 311 | - | 304 |
04/24/2026 | ADAK26 | May | 0.2550 | 0.2536 | 0.2531 | 0.2764 | 0.2236 | 1955 | - | 1146 |
04/24/2026 | ADAM26 | June | - | - | 0.2540 | - | - | - | - | - |
04/24/2026 | ADPZ30 | December | - | 0.2526 | 0.2515 | 0.2526 | 0.2473 | 6475 | - | 4285 |
04/24/2026 | AVAJ26 | April | - | 9.27 | 9.42 | 9.43 | 9.20 | 78 | - | 2847 |
04/24/2026 | AVAK26 | May | 9.48 | 9.47 | 9.49 | 9.51 | 9.36 | 194 | - | 651 |
04/24/2026 | AVAM26 | June | - | - | 9.52 | - | - | - | - | - |
04/24/2026 | AVEZ30 | December | - | 95.26 | 95.02 | 97.15 | - | 1915 | - | 654 |
04/24/2026 | AVPZ30 | December | - | 9.44 | 9.43 | 9.47 | 9.28 | 2576 | - | 3786 |
04/24/2026 | BCHJ26 | April | 457.75 | 457.10 | 458.30 | 457.75 | 457.75 | 1 | - | 210 |
04/24/2026 | BCHK26 | May | - | 457.90 | 457.75 | 467.70 | 425.00 | 2215 | - | 313 |
04/24/2026 | BCHM26 | June | - | - | 457.50 | - | - | - | - | - |
04/24/2026 | BCPZ30 | December | - | 457.35 | 456.50 | 461.80 | 454.40 | 965 | - | 1499 |
04/24/2026 | BIPZ30 | December | - | 77745 | 77615 | 78635 | 77385 | 637968 | - | 172771 |
04/24/2026 | BITJ26 | April | - | 77890 | 77940 | 78580 | 77415 | 12700 | - | 10029 |
04/24/2026 | BITK26 | May | - | 78135 | 78055 | 79100 | - | 61045 | - | 28846 |
04/24/2026 | BITM26 | June | 79050 | 78375 | 78395 | 79255 | 78115 | 179 | - | 84 |
04/24/2026 | BTIJ26 | April | - | 78000 | 77940 | 78555 | 77770 | 16 | - | 69 |
04/24/2026 | BTIK26 | May | 78530 | 78120 | 78045 | 78920 | 77785 | 359 | - | 132 |
04/24/2026 | BTIM26 | June | 79025 | 79015 | 78400 | 79025 | 78495 | 3 | - | 1 |
04/24/2026 | BTIN26 | July | - | - | 80545 | - | - | - | - | - |
04/24/2026 | BTIZ26 | December | - | - | 76420 | - | - | - | - | - |
04/24/2026 | C50Z30 | December | - | - | 301.14 | - | - | - | - | - |
04/24/2026 | CUK26 | May | 6.0350 | 6.0560 | 6.0270 | 6.0560 | 5.9930 | 89 | - | 176 |
04/24/2026 | CUN26 | July | 6.0910 | 6.0825 | 6.0885 | 6.1055 | 6.0565 | 19 | - | 24 |
04/24/2026 | CUU26 | September | - | - | 5.8850 | - | - | - | - | - |
04/24/2026 | DOGJ26 | April | - | 0.09695 | 0.09790 | 0.09854 | 0.09500 | 809 | - | 4834 |
04/24/2026 | DOGK26 | May | - | 0.09949 | 0.09923 | 0.09960 | 0.09683 | 2123 | 289 | 16646 |
04/24/2026 | DOGM26 | June | - | - | 0.10021 | - | - | - | - | - |
04/24/2026 | DOPZ30 | December | - | 0.09884 | 0.09842 | 0.09892 | 0.09683 | 3341 | - | 3632 |
04/24/2026 | DOTJ26 | April | 1.221 | 1.231 | 1.254 | 1.260 | 1.221 | 5 | - | 511 |
04/24/2026 | DOTK26 | May | 1.249 | 1.258 | 1.259 | 1.264 | 1.237 | 314 | - | 268 |
04/24/2026 | DOTM26 | June | - | - | 1.269 | - | - | - | - | - |
04/24/2026 | ENAZ30 | December | - | 0.11022 | 0.10863 | - | 0.10710 | 1631 | - | 379 |
04/24/2026 | ETIJ26 | April | 2329.5 | 2326.5 | 2312.5 | 2331.0 | 2319.5 | 10 | - | 58 |
04/24/2026 | ETIK26 | May | 2346.0 | 2340.0 | 2336.0 | 2351.5 | 2314.5 | 135 | - | 106 |
04/24/2026 | ETIM26 | June | - | - | 2345.5 | - | - | - | - | - |
04/24/2026 | ETIN26 | July | - | - | 2445.0 | - | - | - | - | - |
04/24/2026 | ETIZ26 | December | - | - | 2304.5 | - | - | - | - | - |
04/24/2026 | ETJ26 | April | - | 2321.5 | 2312.5 | - | 2300.5 | 11845 | - | 16042 |
04/24/2026 | ETK26 | May | - | 2342.0 | 2336.5 | - | 2314.5 | 69509 | - | 45732 |
04/24/2026 | ETM26 | June | - | - | 2346.0 | - | - | - | - | - |
04/24/2026 | ETPZ30 | December | - | 2326.5 | 2320.5 | 2340.5 | 2301.0 | 386093 | - | 175298 |
04/24/2026 | GOLM26 | June | 4712.5 | 4736.2 | 4741.0 | 4757.3 | 4670.9 | 57397 | - | 5933 |
04/24/2026 | GOLQ26 | August | - | - | 4776.7 | - | - | - | - | - |
04/24/2026 | GOLZ26 | December | - | - | 4827.6 | - | - | - | - | - |
04/24/2026 | HEDJ26 | April | 0.08975 | 0.08975 | 0.09097 | 0.09175 | 0.08930 | 24 | - | 110 |
04/24/2026 | HEDK26 | May | 0.09010 | 0.09275 | 0.09185 | 0.09275 | 0.09010 | 69 | - | 115 |
04/24/2026 | HEDM26 | June | - | - | 0.09212 | - | - | - | - | - |
04/24/2026 | HEPZ30 | December | - | 0.09202 | 0.09127 | 0.09220 | 0.09018 | 1741 | - | 958 |
04/24/2026 | LCJ26 | April | - | 55.91 | 56.25 | 56.35 | 55.15 | 65 | - | 503 |
04/24/2026 | LCK26 | May | 56.41 | 56.83 | 56.90 | 56.88 | 56.11 | 819 | - | 486 |
04/24/2026 | LCM26 | June | - | - | 57.20 | - | - | - | - | - |
04/24/2026 | LCPZ30 | December | - | 56.66 | 56.69 | 56.73 | - | 1554 | - | 2870 |
04/24/2026 | LNKJ26 | April | 9.271 | 9.335 | 9.353 | 9.394 | 9.271 | 11 | - | 286 |
04/24/2026 | LNKK26 | May | 9.592 | 9.484 | 9.451 | 9.779 | 8.951 | 645 | - | 360 |
04/24/2026 | LNKM26 | June | - | - | 9.490 | - | - | - | - | - |
04/24/2026 | LNPZ30 | December | 9.309 | 9.448 | 9.407 | 9.448 | 9.255 | 2500 | - | 3897 |
04/24/2026 | MCM26 | June | 2764.50 | 2833.50 | 2835.75 | 2838.75 | 2764.50 | 386 | - | 1266 |
04/24/2026 | MCU26 | September | 2830.00 | 2893.50 | 2886.50 | 2899.00 | 2830.00 | 30 | - | 20 |
04/24/2026 | MCZ26 | December | - | - | 3009.25 | - | - | - | - | - |
04/24/2026 | NERZ30 | December | 1.4032 | 1.4182 | 1.4135 | 1.4339 | 1.3995 | 359 | - | 271 |
04/24/2026 | NGSK26 | May | 2.589 | 2.518 | 2.522 | 2.594 | 2.492 | 1552 | - | 392 |
04/24/2026 | NGSM26 | June | 2.703 | 2.728 | 2.683 | 2.761 | 2.628 | 865 | - | 338 |
04/24/2026 | NOLM26 | June | 94.84 | 94.57 | 94.38 | 97.77 | 92.76 | 49142 | - | 13566 |
04/24/2026 | NOLN26 | July | - | 85.10 | 89.59 | - | - | - | - | - |
04/24/2026 | NOLQ26 | August | - | - | 89.59 | - | - | - | - | - |
04/24/2026 | ONDZ30 | December | - | 0.2658 | 0.2659 | 0.2675 | - | 1223 | - | 1491 |
04/24/2026 | PAUZ30 | December | - | 4700.5 | 4705.8 | - | 4656.4 | 720 | - | 563 |
04/24/2026 | PEPZ30 | December | - | 0.003869 | 0.003881 | 0.003900 | 0.003734 | 713 | - | 492 |
04/24/2026 | POPZ30 | December | - | 1.264 | 1.257 | 1.264 | 1.230 | 3244 | - | 2645 |
04/24/2026 | PTF27 | January | - | - | 2047.9 | - | - | - | - | - |
04/24/2026 | PTN26 | July | 2017.1 | 2029.5 | 2029.8 | 2031.6 | 1975.0 | 244 | - | 116 |
04/24/2026 | PTV26 | October | - | - | 2047.9 | - | - | - | - | - |
04/24/2026 | SHBJ26 | April | 0.00615 | 0.00616 | 0.00619 | 0.00630 | 0.00603 | 38 | - | 88 |
04/24/2026 | SHBK26 | May | - | 0.00627 | 0.00629 | - | 0.00607 | 208 | - | 153 |
04/24/2026 | SHBM26 | June | - | - | 0.00635 | - | - | - | - | - |
04/24/2026 | SHPZ30 | December | - | 0.00625 | 0.00625 | 0.00626 | 0.00609 | 2222 | - | 1764 |
04/24/2026 | SLCJ26 | April | - | 85.67 | 86.02 | 86.73 | 85.07 | 40 | - | 642 |
04/24/2026 | SLCK26 | May | 86.03 | 87.15 | 86.47 | 87.25 | 84.97 | 844 | - | 1412 |
04/24/2026 | SLCM26 | June | 86.52 | 86.52 | 86.63 | 86.52 | 86.52 | 2 | - | 1 |
04/24/2026 | SLPZ30 | December | - | 86.88 | 86.34 | 87.00 | 84.91 | 90345 | - | 34396 |
04/24/2026 | SLRK26 | May | 75.600 | 75.715 | 76.385 | 76.655 | 73.880 | 27734 | - | 13607 |
04/24/2026 | SLRN26 | July | 76.195 | 77.035 | 76.940 | 77.035 | 76.160 | 12 | - | 4 |
04/24/2026 | SLRU26 | September | - | - | 76.940 | - | - | - | - | - |
04/24/2026 | SOLJ26 | April | - | 85.65 | 86.02 | 86.78 | 85.04 | 1097 | - | 6856 |
04/24/2026 | SOLK26 | May | - | 87.19 | 86.50 | 87.26 | 84.96 | 14014 | - | 4088 |
04/24/2026 | SOLM26 | June | - | - | 86.62 | - | - | - | - | - |
04/24/2026 | SUIJ26 | April | 0.9480 | 0.9479 | 0.9467 | 0.9545 | 0.9480 | 30 | - | 4016 |
04/24/2026 | SUIK26 | May | 0.9584 | 0.9530 | 0.9521 | 0.9630 | 0.9425 | 251 | 125 | 10094 |
04/24/2026 | SUIM26 | June | 0.9656 | 0.9656 | 0.9706 | 0.9656 | 0.9656 | 1 | - | 1 |
04/24/2026 | SUPZ30 | December | - | 0.9557 | 0.9514 | 0.9565 | 0.9388 | 2512 | - | 3157 |
04/24/2026 | XLMJ26 | April | - | 0.17565 | 0.17461 | - | 0.17263 | 67 | - | 239 |
04/24/2026 | XLMK26 | May | 0.17759 | 0.17554 | 0.17499 | 0.17839 | 0.17432 | 1269 | - | 254 |
04/24/2026 | XLMM26 | June | - | - | 0.17570 | - | - | - | - | - |
04/24/2026 | XLPZ30 | December | - | 0.17415 | 0.17356 | - | 0.17209 | 2632 | - | 1022 |
04/24/2026 | XPPZ30 | December | - | 1.4416 | 1.4392 | 1.4511 | 1.4243 | 71933 | - | 29240 |
04/24/2026 | XRLJ26 | April | - | 1.4319 | 1.4353 | 1.4400 | - | 4 | - | 2173 |
04/24/2026 | XRLK26 | May | 1.4503 | 1.4543 | 1.4515 | 1.4626 | 1.4386 | 365 | - | 11869 |
04/24/2026 | XRLM26 | June | 1.4588 | 1.4625 | 1.4607 | 1.4686 | 1.4491 | 34 | - | - |
04/24/2026 | XRPJ26 | April | - | 1.4339 | 1.4353 | 1.4429 | 1.4267 | 1359 | - | 29251 |
04/24/2026 | XRPK26 | May | - | 1.4551 | 1.4515 | 1.4629 | 1.4379 | 14817 | - | 5205 |
04/24/2026 | XRPM26 | June | - | - | 1.4605 | - | - | - | - | - |
04/24/2026 | ZECZ30 | December | - | 359.65 | 357.10 | 366.50 | 335.40 | 13814 | - | 2630 |
04/23/2026 | ADAJ26 | April | - | 0.2467 | 0.2468 | 0.2525 | 0.2452 | 975 | - | 259 |
04/23/2026 | ADAK26 | May | 0.2527 | 0.2502 | 0.2486 | 0.2545 | 0.2435 | 814 | - | 507 |
04/23/2026 | ADAM26 | June | - | - | 0.2492 | - | - | - | - | - |
04/23/2026 | ADPZ30 | December | - | 0.2483 | 0.2468 | 0.2524 | 0.2449 | 6969 | - | 4215 |
04/23/2026 | AVAJ26 | April | - | 9.27 | 9.22 | 9.41 | 9.11 | 1400 | - | 2847 |
04/23/2026 | AVAK26 | May | - | 9.34 | 9.34 | - | 9.26 | 973 | - | 663 |
04/23/2026 | AVAM26 | June | - | - | 9.36 | - | - | - | - | - |
04/23/2026 | AVEZ30 | December | - | 94.26 | 92.59 | - | 91.11 | 1641 | - | 638 |
04/23/2026 | AVPZ30 | December | - | 9.32 | 9.27 | - | 9.19 | 2925 | - | 3897 |
04/23/2026 | BCHJ26 | April | - | 457.10 | 457.25 | 463.95 | 451.75 | 886 | - | 209 |
04/23/2026 | BCHK26 | May | 461.75 | 457.60 | 457.60 | 461.75 | 443.25 | 575 | - | 199 |
04/23/2026 | BCHM26 | June | - | - | 458.15 | - | - | - | - | - |
04/23/2026 | BCPZ30 | December | - | 459.25 | 456.75 | - | 453.15 | 1795 | - | 1473 |
04/23/2026 | BIPZ30 | December | - | 77915 | 77740 | - | 76970 | 693832 | - | 193221 |
04/23/2026 | BITJ26 | April | - | 77890 | 77770 | - | 77000 | 141612 | - | 10120 |
04/23/2026 | BITK26 | May | - | 78385 | 78225 | - | 77400 | 48089 | - | 21517 |
04/23/2026 | BITM26 | June | 79045 | 78875 | 78600 | 79125 | 78290 | 19 | - | 11 |
04/23/2026 | BTIJ26 | April | - | 78000 | 77760 | 78760 | 77025 | 523 | - | 69 |
04/23/2026 | BTIK26 | May | 79005 | 78335 | 78250 | 79155 | 77695 | 219 | - | 115 |
04/23/2026 | BTIM26 | June | 79030 | 79105 | 78600 | 79105 | 79030 | 2 | - | 2 |
04/23/2026 | BTIN26 | July | - | - | 80745 | - | - | - | - | - |
04/23/2026 | BTIZ26 | December | - | - | 76620 | - | - | - | - | - |
04/23/2026 | C50Z30 | December | - | - | 300.49 | - | - | - | - | - |
04/23/2026 | CUK26 | May | 6.1335 | 6.0220 | 6.0810 | 6.1455 | 6.0175 | 236 | - | 165 |
04/23/2026 | CUN26 | July | 6.1785 | 6.1045 | 6.1420 | 6.2000 | 6.1020 | 24 | - | 24 |
04/23/2026 | CUU26 | September | - | - | 5.9385 | - | - | - | - | - |
04/23/2026 | DOGJ26 | April | 0.09679 | 0.09695 | 0.09637 | 0.09814 | 0.09536 | 1715 | - | 4840 |
04/23/2026 | DOGK26 | May | 0.09805 | 0.09810 | 0.09742 | 0.09934 | 0.09648 | 2207 | 125 | 16345 |
04/23/2026 | DOGM26 | June | - | - | 0.09811 | - | - | - | - | - |
04/23/2026 | DOPZ30 | December | - | 0.09668 | 0.09627 | 0.09805 | 0.09529 | 6549 | - | 3532 |
04/23/2026 | DOTJ26 | April | - | 1.231 | 1.222 | 1.289 | 1.215 | 485 | - | 508 |
04/23/2026 | DOTK26 | May | 1.280 | 1.237 | 1.228 | 1.284 | 1.219 | 614 | - | 212 |
04/23/2026 | DOTM26 | June | - | - | 1.238 | - | - | - | - | - |
04/23/2026 | ENAZ30 | December | - | 0.10932 | 0.10905 | 0.11060 | 0.10400 | 3336 | - | 360 |
04/23/2026 | ETIJ26 | April | 2405.5 | 2326.5 | 2312.0 | 2405.5 | 2293.0 | 164 | - | 58 |
04/23/2026 | ETIK26 | May | 2380.5 | 2342.5 | 2330.0 | 2380.5 | 2306.0 | 169 | - | 91 |
04/23/2026 | ETIM26 | June | - | - | 2338.0 | - | - | - | - | - |
04/23/2026 | ETIN26 | July | - | - | 2437.5 | - | - | - | - | - |
04/23/2026 | ETIZ26 | December | - | - | 2297.0 | - | - | - | - | - |
04/23/2026 | ETJ26 | April | - | 2321.5 | 2311.5 | - | 2284.0 | 109671 | - | 16321 |
04/23/2026 | ETK26 | May | 2421.0 | 2342.5 | 2330.5 | 2421.5 | 2300.5 | 64731 | - | 33171 |
04/23/2026 | ETM26 | June | - | - | 2338.5 | - | - | - | - | - |
04/23/2026 | ETPZ30 | December | - | 2327.0 | 2315.0 | - | 2285.0 | 695845 | - | 167604 |
04/23/2026 | GOLM26 | June | 4763.6 | 4709.8 | 4722.7 | 4771.0 | 4680.5 | 34575 | - | 5858 |
04/23/2026 | GOLQ26 | August | - | - | 4760.4 | - | - | - | - | - |
04/23/2026 | GOLZ26 | December | - | - | 4811.3 | - | - | - | - | - |
04/23/2026 | HEDJ26 | April | - | 0.08975 | 0.08974 | 0.09161 | 0.08921 | 342 | - | 112 |
04/23/2026 | HEDK26 | May | 0.09046 | 0.09093 | 0.09097 | 0.09196 | 0.08866 | 243 | - | 114 |
04/23/2026 | HEDM26 | June | - | - | 0.09106 | - | - | - | - | - |
04/23/2026 | HEPZ30 | December | - | 0.09043 | 0.09025 | - | 0.08973 | 4547 | - | 992 |
04/23/2026 | LCJ26 | April | - | 55.91 | 55.45 | - | 54.96 | 1467 | - | 511 |
04/23/2026 | LCK26 | May | 56.15 | 56.22 | 55.99 | 56.49 | 55.78 | 527 | - | 377 |
04/23/2026 | LCM26 | June | - | - | 56.02 | - | - | - | - | - |
04/23/2026 | LCPZ30 | December | - | 55.75 | 55.47 | 56.08 | 54.92 | 2761 | - | 2888 |
04/23/2026 | LNKJ26 | April | 9.429 | 9.335 | 9.270 | 9.429 | 9.142 | 424 | - | 287 |
04/23/2026 | LNKK26 | May | 9.427 | 9.378 | 9.366 | 9.438 | 9.227 | 395 | - | 366 |
04/23/2026 | LNKM26 | June | - | - | 9.370 | - | - | - | - | - |
04/23/2026 | LNPZ30 | December | - | 9.300 | 9.287 | 9.429 | 9.154 | 10353 | - | 3821 |
04/23/2026 | MCM26 | June | 2843.75 | 2792.50 | 2791.50 | 2848.75 | 2764.75 | 479 | - | 1237 |
04/23/2026 | MCU26 | September | 2867.00 | 2824.00 | 2834.75 | 2867.00 | 2824.00 | 3 | - | 17 |
04/23/2026 | MCZ26 | December | - | - | 2957.50 | - | - | - | - | - |
04/23/2026 | NERZ30 | December | 1.4154 | 1.3982 | 1.3930 | 1.4155 | 1.3735 | 712 | - | 297 |
04/23/2026 | NGSK26 | May | 2.721 | 2.609 | 2.615 | 2.736 | 2.571 | 486 | - | 872 |
04/23/2026 | NGSM26 | June | - | - | 2.761 | - | - | - | - | - |
04/23/2026 | NOLM26 | June | 93.00 | 96.88 | 95.77 | 98.34 | 92.07 | 64959 | - | 14129 |
04/23/2026 | NOLN26 | July | - | 85.10 | 90.84 | - | - | - | - | - |
04/23/2026 | NOLQ26 | August | - | - | 90.84 | - | - | - | - | - |
04/23/2026 | ONDZ30 | December | - | 0.2593 | 0.2585 | - | 0.2531 | 2619 | - | 1421 |
04/23/2026 | PAUZ30 | December | - | 4680.4 | 4687.0 | 4737.9 | 4660.7 | 602 | - | 576 |
04/23/2026 | PEPZ30 | December | - | 0.003798 | 0.003774 | 0.003867 | 0.003701 | 912 | - | 590 |
04/23/2026 | POPZ30 | December | - | 1.234 | 1.227 | - | 1.215 | 8295 | - | 2758 |
04/23/2026 | PTF27 | January | - | - | 2055.7 | - | - | - | - | - |
04/23/2026 | PTN26 | July | 2082.9 | 2009.6 | 2038.1 | 2092.9 | 2005.7 | 275 | - | 121 |
04/23/2026 | PTV26 | October | - | - | 2055.7 | - | - | - | - | - |
04/23/2026 | SHBJ26 | April | - | 0.00616 | 0.00608 | - | 0.00604 | 778 | - | 83 |
04/23/2026 | SHBK26 | May | 0.00620 | 0.00630 | 0.00615 | 0.00635 | 0.00605 | 113 | - | 60 |
04/23/2026 | SHBM26 | June | - | - | 0.00617 | - | - | - | - | - |
04/23/2026 | SHPZ30 | December | - | 0.00611 | 0.00608 | - | 0.00604 | 2405 | - | 1769 |
04/23/2026 | SLCJ26 | April | - | 85.67 | 85.39 | 87.68 | 84.45 | 398 | - | 642 |
04/23/2026 | SLCK26 | May | 87.63 | 85.54 | 85.22 | 87.72 | 84.94 | 176 | - | 1382 |
04/23/2026 | SLCM26 | June | 86.97 | 86.97 | 85.66 | 86.97 | 86.97 | 1 | - | 1 |
04/23/2026 | SLPZ30 | December | - | 85.67 | 85.44 | - | 84.46 | 98539 | - | 36133 |
04/23/2026 | SLRK26 | May | 77.755 | 75.470 | 75.505 | 78.420 | 74.230 | 39671 | - | 13644 |
04/23/2026 | SLRN26 | July | - | - | 76.060 | - | - | - | - | - |
04/23/2026 | SLRU26 | September | - | - | 76.060 | - | - | - | - | - |
04/23/2026 | SOLJ26 | April | - | 85.65 | 85.37 | 87.73 | 84.45 | 19594 | - | 7021 |
04/23/2026 | SOLK26 | May | 87.70 | 85.75 | 85.39 | 87.70 | 84.69 | 4811 | - | 2789 |
04/23/2026 | SOLM26 | June | - | - | 85.66 | - | - | - | - | - |
04/23/2026 | SUIJ26 | April | 0.9589 | 0.9479 | 0.9365 | 0.9589 | 0.9240 | 429 | - | 4046 |
04/23/2026 | SUIK26 | May | 0.9573 | 0.9478 | 0.9454 | 0.9650 | 0.9478 | 430 | 271 | 10027 |
04/23/2026 | SUIM26 | June | - | - | 0.9544 | - | - | - | - | - |
04/23/2026 | SUPZ30 | December | - | 0.9394 | 0.9338 | 0.9595 | 0.9240 | 5129 | - | 2911 |
04/23/2026 | XLMJ26 | April | - | 0.17565 | 0.17469 | 0.17896 | 0.17462 | 859 | - | 254 |
04/23/2026 | XLMK26 | May | - | 0.17687 | 0.17698 | 0.18099 | 0.17533 | 1097 | - | 233 |
04/23/2026 | XLMM26 | June | - | - | 0.17733 | - | - | - | - | - |
04/23/2026 | XLPZ30 | December | - | 0.17529 | 0.17517 | - | 0.17422 | 2357 | - | 969 |
04/23/2026 | XPPZ30 | December | - | 1.4340 | 1.4317 | - | 1.4097 | 77673 | - | 30466 |
04/23/2026 | XRLJ26 | April | 1.4420 | 1.4319 | 1.4308 | 1.4420 | 1.4131 | 167 | - | 2173 |
04/23/2026 | XRLK26 | May | 1.4521 | 1.4463 | 1.4440 | 1.4545 | 1.4232 | 128 | - | 11870 |
04/23/2026 | XRLM26 | June | 1.4494 | 1.4494 | 1.4515 | 1.4494 | 1.4494 | 1 | - | 1 |
04/23/2026 | XRPJ26 | April | - | 1.4339 | 1.4314 | - | 1.4104 | 13580 | - | 29916 |
04/23/2026 | XRPK26 | May | 1.4554 | 1.4445 | 1.4462 | 1.4555 | 1.4242 | 6910 | - | 3716 |
04/23/2026 | XRPM26 | June | - | - | 1.4514 | - | - | - | - | - |
04/23/2026 | ZECZ30 | December | - | 337.20 | 334.45 | 339.30 | 311.45 | 12917 | - | 2802 |
Product Codes
PRODUCT | COINBASE DERIVATIVES CODE | UNDERLYING INDEX | GMI CODE | RIC CODE | BLOOMBERG CODE |
|---|---|---|---|---|---|
Bitcoin Futures | BTI | CBBR | BI | 0#BJT | BTI1 Curncy |
nano BTC Perp Style Fut | BIP | CBBR | ## | 0#BIP | BIPA Curncy |
Dogecoin Future | DOG | CDOGEBR | CB | 0#GOED | DGO1 Curncy |
Ether Futures | ETI | CETBR | EI | 0#EIO | CET1 Curncy |
nano ETH Perp Style Fut | ETP | CETBR | #@ | 0#PTE | PATA Curncy |
Bitcoin Cash Futures | BCH | CBCHBR | CA | 0#BQH | BHC1 Curncy |
Litecoin Futures | LC | CLTCBR | CC | 0#TIA | LTI1 Curncy |
nano Bitcoin Futures | BIT | CBBR | BT | 0#BIT | BIT1 Curncy |
nano Ether Futures | ET | CETBR | ET | 0#ET | MET1 Curncy |
nano Crude Oil Futures | NOL | N/A | CE | 0#LNO | OCL1 Comdty |
Gold Futures | GOL | N/A | CD | 0#LGD | UGD1 Comdty |
Polkadot Futures | DOT | CDOTBR | C4 | 0#DOT | DOT1 Curncy |
Shib Futures | SHB | CSHIBBR | C1 | 0#SHB | SHI1 Curncy |
Avalanche Futures | AVA | CAVAXBR | C2 | 0#VAV | AVA1 Curncy |
Chainlink Futures | LNK | CLINKBR | C3 | 0#LNK | LNC1 Curncy |
Stellar Futures | XLM | CXLMBR | C5 | 0#XLM | XLRA Curncy |
Silver Futures | SLR | N/A | AG | 0#RHL | SLRA Comdty |
Solana Futures | SLC | CSOLBR | CJ | 0#SLD | LSDA Curncy |
nano Solana Futures | SOL | CSOLBR | CK | 0#SOL | LSOA Curncy |
nano Solana Perp Style Futures | SLP | CSOLBR | :\ | SLL | SQPA Curncy |
Hedera Futures | HED | CHBARBR | CG | 0#HED | HEDA Curncy |
Cardano Futures | ADA | CADABR | CH | 0#DAA | CWOA Curncy |
Natural Gas Futures | NGS | N/A | NA | 0#GNN | JNSA Curncy |
nano XRP Futures | XRP | CXBR | CI | 0#XRP | XRPA Curncy |
nano XRP Perp Style Fut | XPP | CXBR | :/ | XPX | XPPA Curncy |
XRP Futures | XRL | CXBR | () | 0#XRL | XMLA Curncy |
Mag7+Crypto Equity Fut | MC | MVM7PPR | #= | 0#MCMC | MCMC Curncy |
SUI | SUI | CSUIBR | ?) | 0#USI | SUI Curncy |
Copper Futures | CU | N/A | =C | CUO | KZPA Comdty |
Platinum Futures | PT | N/A | =P | PTA | UPTA Comdty |
C50 | C50 | COIN50i | @8 | C50 | CZOA Curncy |
AAVE Perp Style Fut | AVE | CAAVEBR | @4 | VAE | AQRA Curncy |
Ethena Perp Style Fut | ENA | CENABR | @6 | NAE | MNEA Curncy |
NEAR Perp Style Fut | NER | CNEARBR | @7 | REN | QERA Curncy |
ONDO Perp Style Fut | OND | CONDOBR | @5 | OND | ONRA Curncy |
PAX Gold Perp Style Fut | PAU | CPAXGBR | @1 | UAP | PQAA Curncy |
1k PEPE Perp Style Fut | PEP | CPEPEBR | @3 | EPP | FPEA Curncy |
ZCASH Perp Style Fut | ZEC | CZECBR | @2 | ZEC | ZCEA Curncy |
1k Shib Perp Style Fut | SHP | CSHIBBR | -A | SHP | SHRA Curncy |
Avalanche Perp Style Fut | AVP | CAVAXBR | -B | VAP | ASLA Curncy |
Dogecoin Perp Style Fut | DOP | CDOGEBR | -C | ODP | DLPA Curncy |
Stellar Perp Style Fut | XLP | CXLMBR | -D | XLP | XLPA Curncy |
SUI Perp Style Fut | SUP | CSUIBR | -E | SUP | WUPA Curncy |
Polkadot Perp Style Fut | POP | CDOTBR | -F | POP | PUPA Curncy |
Litecoin Perp Style Fut | LCP | CLTCBR | -G | LCP | VLPA Curncy |
Hedera Perp Style Fut | HEP | CHBARBR | -H | PEH | HEBA Curncy |
Chainlink Perp Style Fut | LNP | CLINKBR | -I | LPN | LNYA Curncy |
Cardano Perp Style Fut | ADP | CADABR | -J | DPC | AWDA Curncy |
Bitcoin Cash Perp Style Fut | BCP | CBCHBR | -K | BCP | BIDA Curncy |
Fee Schedule
Fees are charged per side (both the buy and sell side) per contract. Learn about fees for Coinbase Derivatives and how they are charged.
Price Banding
Price Banding
Coinbase Derivatives LLC (CDE) implements a price banding functionality that validates all order prices. This functionality is designed to prevent miss-priced orders from trading in error. Price bands validate limit priced orders, rejecting any buy orders above the upper band and any sell orders below the lower band. Price bands are dynamic and will update based on changes to the banding reference price (BRP). Price banding does not prevent order entry for buy orders below or sell orders above the banding limits.
The banding reference price (BRP) is used to determine the upper and lower price bands. The BRP is determined by the last transaction, best bid or offer through the last transaction, or settlement price if no other prices are available for reference. Once the BRP is determined, a static price banding value will be added and subtracted from the BRP to determine the upper and lower bands for an instrument. (BRP) + (Instrument Price Band Value) = (Upper Price Band) (BRP) – (Instrument Price Band Value) = (Lower Price Band)
The Coinbase Derivative's Command Center (DCC) may, in its sole discretion, temporarily expand price banding to allow for periods of volatility, such as the release of significant economic numbers. Banding will revert to standard levels as soon as practicable following the event.
Product Reference Sheet: Coinbase Derivatives Product Reference - 03 02 2026 (Effective for Trade Date Mar 02, 2026)
Price Limits
Price Limits
Price limits are a mechanism used to help control the extent of price fluctuations for a given asset within a specified time period. These limits are designed to prevent excessive volatility and ensure market stability by setting boundaries on how much the price of an asset can move up or down from a reference price or previous trading levels. When these predetermined limits are reached, trading may be temporarily halted to allow the market to stabilize.
Crypto, Energy & Metal Futures
Coinbase Derivatives crypto, energy and metal futures are subject to price fluctuation limits which calculate a reference price from the last 60 seconds of each hour. A 10% up and down price limit is applied to the reference price. The market will enter a Halt state for 60 seconds if a price limit is reached. Orders can be submitted, canceled, and amended during this state but no matching will occur. If a Halt occurs, the new reference price will be the last price limit reached. If price limits are reached on the lead month contract, all related instruments will be Halted. If price limits are reached on non-lead month contracts, only the specific instrument which reached the price limit will be Halted. If a reference price is unavailable, the previous settlement price will be used as the reference price.
Equity Index Futures
During U.S. cash equity market hours, Coinbase Derivatives (CDE) equity index futures have intraday low limits of 7% and 13% and a daily low limit of 20%. From 08:30 to 14:25 CT there are sequential low price limits of 7%, 13%, and 20%. From 14:25 to 15:00 CT, the close of the cash equity market, only the 20% limit will be in effect.
When U.S. cash equity markets are closed, CDE equity index futures have 7% price limits up and down from the previous day’s settlement price. If markets reach 7% up or down during the overnight session, they remain open but can only trade up to those price limits. From 15:00 until 16:00 CT there is a hard up and down limit of 7% based off of the 15:00 CT settlement price. When CDE equity index markets reopen at 17:00 CT the 7% up/down limit will be in effect until 08:30 CT.
When NYSE Rule 7.12 is triggered due to a 7% or 13% decline in the cash S&P 500 Index, there is a coordinated market trading halt for the cash equity market and for all U.S. equity index futures. Trading for U.S. equity index futures will resume when trading in the cash equity market resumes, with price limits expanding to the next level. A 20% decline in the cash S&P 500 Index will terminate trading for the remainder of the trading day in U.S equity index futures.
Regulation
Rulebook
Coinbase Derivatives is a Designated Contract Market (DCM) registered with the Commodity Futures Trading Commission (CFTC) that has self-regulatory responsibilities and maintains its own set of rules.
Coinbase Derivatives was established to provide a fair and equitable marketplace. As a CFTC registered DCM, the Coinbase Derivatives must maintain and enforce rules intended to protect the market and it is important that all market participants understand and comply with the rules.
Rule Filings
To view rule filings, click here.
Market Hours
Trading Hours
Market Hours Type | Hours |
|---|---|
24x7 Products | Friday 6:00 PM ET – Friday 5:00 PM ET¹ |
23x5 Products | Sunday 6:00 PM ET – Friday 5:00 PM ET with a 1-hour break each day from 5:00 PM ET – 6:00 PM ET |
¹ Each quarter, CDE will have a weekend maintenance window for system upgrades, lasting a few hours. The maintenance schedule will be shared in advance to give participants ample time to plan any necessary system updates. In addition, ad-hoc maintenance windows may be required, and Exchange participants will be notified ahead of time.
Early closures possible, market notices will be sent depicting actual hours of operation. All market notices will be published via: https://www.coinbase.com/derivatives/market-notices